Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2014	+0.10 / +0.96%	10.40	10.70	10.30	10.50	10.50	4.54	494,610
8/8/2014	+0.20 / +1.96%	10.20	10.40	10.10	10.40	10.40	4.50	198,810
8/7/2014	+0.40 / +4.08%	9.80	10.20	9.80	10.20	10.20	4.41	153,330
8/6/2014	-0.10 / -1.01%	9.90	10.00	9.80	9.80	9.80	4.24	30,110
8/5/2014	+0.10 / +1.02%	9.80	9.90	9.70	9.90	9.90	4.28	42,280
8/4/2014	+0.10 / +1.03%	9.80	9.90	9.80	9.80	9.80	4.24	35,520
8/1/2014	-0.10 / -1.02%	9.80	9.90	9.70	9.70	9.70	4.19	41,030
7/31/2014	+0.10 / +1.03%	9.70	9.80	9.70	9.80	9.80	4.24	14,060
7/30/2014	-0.10 / -1.02%	9.90	9.90	9.70	9.70	9.70	4.19	66,140
7/29/2014	0.00 / 0.00%	9.90	9.90	9.70	9.80	9.80	4.24	81,950
7/28/2014	-0.10 / -1.01%	9.90	9.90	9.70	9.80	9.80	4.24	66,440
7/25/2014	-0.10 / -1.00%	9.90	9.90	9.80	9.90	9.90	4.28	70,210
7/24/2014	0.00 / 0.00%	9.90	10.00	9.90	10.00	10.00	4.32	31,910
7/23/2014	+0.10 / +1.01%	10.00	10.00	9.90	10.00	10.00	4.32	39,520
7/22/2014	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.90	4.28	90,520
7/21/2014	-0.10 / -0.99%	10.20	10.30	9.90	10.00	10.00	4.32	128,120
7/18/2014	+0.20 / +2.02%	10.00	10.10	9.90	10.10	10.10	4.37	95,420
7/17/2014	-0.10 / -1.00%	10.00	10.10	9.90	9.90	9.90	4.28	98,500
7/16/2014	+0.10 / +1.01%	10.00	10.10	9.90	10.00	10.00	4.32	190,640
7/15/2014	0.00 / 0.00%	10.00	10.00	9.90	9.90	9.90	4.28	43,430
7/14/2014	-0.20 / -1.98%	10.00	10.00	9.90	9.90	9.90	4.28	36,080
7/11/2014	+0.30 / +3.06%	9.80	10.10	9.80	10.10	10.10	4.37	85,350
7/10/2014	-0.30 / -2.97%	10.10	10.10	9.70	9.80	9.80	4.24	130,440
7/9/2014	+0.10 / +1.00%	10.00	10.10	9.90	10.10	10.10	4.37	371,120
7/8/2014	-0.20 / -1.96%	10.20	10.20	10.00	10.00	10.00	4.32	198,250
7/7/2014	+0.40 / +4.08%	9.90	10.40	9.90	10.20	10.20	4.41	291,230
7/4/2014	-0.10 / -1.01%	9.80	10.00	9.70	9.80	9.80	4.24	350,630
7/3/2014	0.00 / 0.00%	9.90	9.90	9.80	9.90	9.90	4.28	41,630
7/2/2014	+0.10 / +1.02%	9.80	9.90	9.80	9.90	9.90	4.28	103,850
7/1/2014	-0.10 / -1.01%	9.90	9.90	9.80	9.80	9.80	4.24	125,360

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%