Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2015	+0.10 / +1.01%	9.90	10.00	9.90	10.00	9.95	4.99	95,370
8/7/2015	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	4.94	7,000
8/6/2015	-0.30 / -2.91%	10.00	10.00	10.00	10.00	10.00	4.99	2,020
8/5/2015	+0.40 / +4.04%	10.00	10.50	9.90	10.30	9.92	5.14	49,110
8/4/2015	0.00 / 0.00%	9.80	9.90	9.80	9.90	9.89	4.94	15,780
8/3/2015	-0.10 / -1.00%	9.80	9.90	9.80	9.90	9.87	4.94	43,780
7/31/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.99	1,060
7/30/2015	+0.10 / +1.01%	9.90	10.00	9.90	10.00	9.92	4.99	28,130
7/29/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	4.94	20,470
7/28/2015	+0.10 / +1.02%	9.90	9.90	9.80	9.90	9.88	4.94	49,800
7/27/2015	-0.20 / -2.00%	9.90	9.90	9.80	9.80	9.88	4.89	49,110
7/24/2015	0.00 / 0.00%	9.90	10.00	9.80	10.00	9.81	4.99	5,400
7/23/2015	+0.10 / +1.01%	9.90	10.00	9.90	10.00	9.91	4.99	27,050
7/22/2015	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.90	4.94	93,630
7/21/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	4.94	28,510
7/20/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	4.94	14,050
7/17/2015	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.98	4.94	17,230
7/16/2015	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.90	4.94	39,490
7/15/2015	0.00 / 0.00%	10.00	10.00	9.90	9.90	9.95	4.94	25,930
7/14/2015	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.96	4.94	16,260
7/13/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.99	60,980
7/10/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.99	39,700
7/9/2015	0.00 / 0.00%	10.00	10.00	9.90	10.00	9.97	4.99	19,960
7/8/2015	0.00 / 0.00%	10.00	10.00	9.90	10.00	10.00	4.99	53,020
7/7/2015	0.00 / 0.00%	10.00	10.00	9.90	10.00	9.98	4.99	28,560
7/6/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.99	3,860
7/3/2015	0.00 / 0.00%	10.00	10.00	9.90	10.00	9.96	4.99	46,070
7/2/2015	0.00 / 0.00%	10.00	10.00	9.80	10.00	9.87	4.99	155,310
7/1/2015	0.00 / 0.00%	10.10	10.10	10.00	10.00	10.01	4.99	113,910
6/30/2015	-0.10 / -0.99%	10.00	10.10	10.00	10.00	10.01	4.99	117,800

<<Previous 30 days Next 30 days>>

SBA News

07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%