Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	0.00 / 0.00%	33.20	33.20	32.55	32.60	32.63	31.04	18,600
7/4/2024	0.00 / 0.00%	32.40	33.00	32.40	32.60	32.72	31.04	12,600
7/3/2024	-0.25 / -0.76%	32.60	32.80	32.60	32.60	32.65	31.04	3,000
7/2/2024	+0.10 / +0.31%	32.70	32.85	32.40	32.85	32.52	31.28	54,300
7/1/2024	-1.05 / -3.11%	32.75	32.90	32.75	32.75	32.75	31.18	26,900
6/28/2024	+0.60 / +1.81%	33.00	33.95	32.50	33.80	32.99	32.18	7,900
6/27/2024	-0.70 / -2.06%	32.60	33.85	32.60	33.20	33.06	31.61	6,000
6/26/2024	-0.60 / -1.74%	34.35	34.35	32.50	33.90	33.58	32.28	21,400
6/25/2024	+2.10 / +6.48%	32.20	34.50	32.20	34.50	33.15	32.85	30,600
6/24/2024	0.00 / 0.00%	32.25	32.60	32.15	32.40	32.32	30.85	11,400
6/21/2024	-0.10 / -0.31%	32.20	32.50	32.10	32.40	32.36	30.85	14,300
6/20/2024	0.00 / 0.00%	32.50	32.50	32.10	32.50	32.26	30.94	35,500
6/19/2024	0.00 / 0.00%	32.30	32.50	32.30	32.50	32.45	30.94	2,000
6/18/2024	0.00 / 0.00%	32.25	32.50	32.25	32.50	32.46	30.94	600
6/17/2024	-0.30 / -0.91%	32.50	32.55	32.50	32.50	32.50	30.94	4,700
6/14/2024	+0.25 / +0.77%	32.25	32.80	32.25	32.80	32.61	31.23	18,600
6/13/2024	+0.05 / +0.15%	31.70	32.80	31.70	32.55	32.50	30.99	41,300
6/12/2024	0.00 / 0.00%	32.05	32.55	32.05	32.50	32.50	30.94	17,100
6/11/2024	-0.15 / -0.46%	32.60	32.65	32.50	32.50	32.55	30.94	17,800
6/10/2024	+0.05 / +0.15%	32.75	32.75	32.60	32.65	32.61	31.09	24,500
6/7/2024	+0.10 / +0.31%	32.25	32.70	32.25	32.60	32.59	31.04	41,100
6/6/2024	0.00 / 0.00%	32.75	32.75	32.45	32.50	32.53	30.94	57,800
6/5/2024	0.00 / 0.00%	32.55	32.60	32.05	32.50	32.43	30.94	55,000
6/4/2024	-0.05 / -0.15%	32.20	33.50	32.20	32.50	32.39	30.94	32,100
6/3/2024	+0.25 / +0.72%	34.50	34.80	34.50	34.75	34.72	30.99	88,800
5/31/2024	-0.25 / -0.72%	34.55	34.60	34.35	34.50	34.51	30.77	58,800
5/30/2024	+0.30 / +0.87%	34.40	34.75	34.10	34.75	34.45	30.99	30,200
5/29/2024	+0.45 / +1.32%	34.05	34.50	34.05	34.45	34.11	30.72	27,400
5/28/2024	0.00 / 0.00%	34.30	34.50	34.00	34.00	34.25	30.32	20,800
5/27/2024	+0.25 / +0.74%	33.85	34.25	33.65	34.00	33.92	30.32	46,100

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%