Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	-0.20 / -0.67%	29.65	29.80	29.60	29.70	29.71	29.70	61,000
7/2/2025	+0.20 / +0.67%	29.55	29.90	29.55	29.90	29.57	29.90	5,900
7/1/2025	-0.10 / -0.34%	29.70	29.70	29.70	29.70	29.70	29.70	11,000
6/30/2025	0.00 / 0.00%	29.95	30.20	29.60	29.80	29.96	29.80	26,400
6/27/2025	-0.20 / -0.67%	29.60	29.80	29.60	29.80	29.60	29.80	32,500
6/26/2025	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
6/25/2025	+0.40 / +1.35%	29.50	30.00	29.50	30.00	29.66	30.00	25,300
6/24/2025	-0.15 / -0.50%	29.50	29.60	29.50	29.60	29.60	29.60	23,100
6/23/2025	+0.05 / +0.17%	29.60	29.75	29.40	29.75	29.44	29.75	9,300
6/20/2025	0.00 / 0.00%	29.65	29.70	29.55	29.70	29.59	29.70	3,100
6/19/2025	-0.15 / -0.50%	29.60	29.80	29.60	29.70	29.66	29.70	16,100
6/18/2025	0.00 / 0.00%	29.85	29.85	29.85	29.85	29.85	29.85	0
6/17/2025	-0.05 / -0.17%	29.85	29.85	29.70	29.85	29.78	29.85	400
6/16/2025	0.00 / 0.00%	29.90	29.90	29.65	29.90	29.89	29.90	24,300
6/13/2025	-0.10 / -0.33%	30.00	30.00	29.60	29.90	29.87	29.90	38,200
6/12/2025	0.00 / 0.00%	29.60	30.00	29.60	30.00	29.85	30.00	10,200
6/11/2025	0.00 / 0.00%	29.60	30.00	29.50	30.00	29.89	30.00	22,300
6/10/2025	-0.25 / -0.83%	30.10	30.10	29.70	30.00	29.97	30.00	1,200
6/9/2025	-0.15 / -0.49%	29.50	30.25	29.50	30.25	29.87	30.25	11,900
6/6/2025	-0.30 / -0.98%	30.45	30.45	29.80	30.40	30.10	30.40	22,000
6/5/2025	-0.30 / -0.97%	30.90	30.95	29.95	30.70	30.69	30.70	8,800
6/4/2025	+1.20 / +4.03%	30.00	31.10	29.60	31.00	30.10	31.00	33,900
6/3/2025	-0.20 / -0.63%	31.00	31.30	31.00	31.30	31.14	29.80	28,000
6/2/2025	0.00 / 0.00%	31.30	31.50	31.10	31.50	31.22	29.99	17,600
5/30/2025	+0.35 / +1.12%	31.10	31.50	31.05	31.50	31.10	29.99	34,800
5/29/2025	-0.05 / -0.16%	31.20	31.20	30.95	31.15	31.00	29.66	28,500
5/28/2025	0.00 / 0.00%	31.20	31.20	30.95	31.20	31.14	29.70	45,000
5/27/2025	+0.40 / +1.30%	30.90	31.20	30.80	31.20	30.89	29.70	8,900
5/26/2025	+0.10 / +0.33%	30.70	31.20	30.70	30.80	30.90	29.32	21,200
5/23/2025	+0.45 / +1.49%	30.50	30.70	30.45	30.70	30.56	29.23	6,700

<<Previous 30 days Next 16 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,600	55.00	-1.43%
BGE	1,484,400	5.70	-1.72%
BHA	100	25.20	-0.40%
BSA	3,700	24.00	-1.23%
BTP	43,000	11.75	-0.42%
CHP	33,700	34.80	-0.57%
DNA	0	24.70	0.00%
DNC	2,600	57.00	3.64%
DNH	0	47.80	0.00%
DRL	3,400	55.90	-0.18%