Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2025	-0.10 / -0.34%	29.55	29.65	29.50	29.60	29.57	29.60	11,700
7/25/2025	-0.05 / -0.17%	29.75	29.75	29.50	29.70	29.62	29.70	4,600
7/24/2025	0.00 / 0.00%	29.50	29.75	29.50	29.75	29.52	29.75	20,000
7/23/2025	-0.15 / -0.50%	29.55	29.80	29.55	29.75	29.57	29.75	5,500
7/22/2025	+0.35 / +1.18%	29.70	29.90	29.70	29.90	29.76	29.90	111,000
7/21/2025	-0.25 / -0.84%	29.80	29.80	29.50	29.55	29.56	29.55	10,800
7/18/2025	0.00 / 0.00%	29.50	29.80	29.40	29.80	29.79	29.80	21,300
7/17/2025	+0.15 / +0.51%	29.95	29.95	29.65	29.80	29.82	29.80	6,400
7/16/2025	-0.25 / -0.84%	29.90	29.90	29.65	29.65	29.84	29.65	1,500
7/15/2025	+0.10 / +0.34%	29.80	29.90	29.65	29.90	29.78	29.90	7,800
7/14/2025	+0.10 / +0.34%	29.70	29.80	29.70	29.80	29.72	29.80	12,200
7/11/2025	+0.05 / +0.17%	29.65	29.90	29.65	29.70	29.72	29.70	700
7/10/2025	+0.05 / +0.17%	29.50	29.70	29.50	29.65	29.65	29.65	23,500
7/9/2025	-0.10 / -0.34%	29.70	29.70	29.55	29.60	29.66	29.60	15,200
7/8/2025	0.00 / 0.00%	29.70	29.70	29.60	29.70	29.65	29.70	6,500
7/7/2025	0.00 / 0.00%	29.90	29.90	29.70	29.70	29.72	29.70	8,500
7/4/2025	0.00 / 0.00%	29.65	29.80	29.65	29.70	29.67	29.70	14,200
7/3/2025	-0.20 / -0.67%	29.65	29.80	29.60	29.70	29.71	29.70	61,000
7/2/2025	+0.20 / +0.67%	29.55	29.90	29.55	29.90	29.57	29.90	5,900
7/1/2025	-0.10 / -0.34%	29.70	29.70	29.70	29.70	29.70	29.70	11,000
6/30/2025	0.00 / 0.00%	29.95	30.20	29.60	29.80	29.96	29.80	26,400
6/27/2025	-0.20 / -0.67%	29.60	29.80	29.60	29.80	29.60	29.80	32,500
6/26/2025	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
6/25/2025	+0.40 / +1.35%	29.50	30.00	29.50	30.00	29.66	30.00	25,300
6/24/2025	-0.15 / -0.50%	29.50	29.60	29.50	29.60	29.60	29.60	23,100
6/23/2025	+0.05 / +0.17%	29.60	29.75	29.40	29.75	29.44	29.75	9,300
6/20/2025	0.00 / 0.00%	29.65	29.70	29.55	29.70	29.59	29.70	3,100
6/19/2025	-0.15 / -0.50%	29.60	29.80	29.60	29.70	29.66	29.70	16,100
6/18/2025	0.00 / 0.00%	29.85	29.85	29.85	29.85	29.85	29.85	0
6/17/2025	-0.05 / -0.17%	29.85	29.85	29.70	29.85	29.78	29.85	400

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,700	10.00	0.00%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%
DRL	3,100	50.10	0.00%