Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2011	-0.20 / -3.57%	5.40	5.50	5.40	5.40	5.40	1.90	26,190
7/26/2011	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.60	1.97	15,410
7/25/2011	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	1.93	1,240
7/22/2011	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	1.97	22,800
7/21/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	1.93	3,830
7/20/2011	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	1.97	70,190
7/19/2011	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	1.93	39,330
7/18/2011	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	1.90	11,610
7/15/2011	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	1.97	21,730
7/14/2011	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.80	2.04	23,660
7/13/2011	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.60	1.97	31,800
7/12/2011	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.70	2.00	23,380
7/11/2011	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.90	2.07	51,570
7/8/2011	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	2.04	3,500
7/7/2011	+0.10 / +1.75%	5.90	5.90	5.60	5.80	5.80	2.04	2,170
7/6/2011	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.70	2.00	2,600
7/5/2011	-0.10 / -1.72%	6.00	6.00	5.70	5.70	5.70	2.00	9,870
7/4/2011	+0.10 / +1.75%	5.90	5.90	5.80	5.80	5.80	2.04	1,180
7/1/2011	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.70	2.00	20,200
6/30/2011	-0.10 / -1.67%	6.20	6.20	5.90	5.90	5.90	2.07	41,420
6/29/2011	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.00	2.11	50,560
6/28/2011	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.20	2.18	24,570
6/27/2011	+0.20 / +3.33%	6.20	6.20	6.10	6.20	6.20	2.18	21,060
6/24/2011	0.00 / 0.00%	6.10	6.20	6.00	6.00	6.00	2.11	8,050
6/23/2011	-0.10 / -1.64%	6.00	6.20	6.00	6.00	6.00	2.11	19,700
6/22/2011	0.00 / 0.00%	6.40	6.40	6.00	6.10	6.10	2.14	26,580
6/21/2011	0.00 / 0.00%	6.30	6.30	6.10	6.10	6.10	2.14	13,340
6/20/2011	-0.30 / -4.69%	6.10	6.20	6.10	6.10	6.10	2.14	43,380
6/17/2011	-0.30 / -4.48%	6.40	6.80	6.40	6.40	6.40	2.25	22,420
6/16/2011	0.00 / 0.00%	6.60	6.80	6.50	6.70	6.70	2.35	60,380

<<Previous 30 days Next 30 days>>

SBA News

22/01	SBA: Explanation for Quarter 4.2024 financial statements
07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	94,600	5.90	-6.35%
BHA	0	23.20	0.00%
BSA	18,000	21.00	-0.47%
BTP	5,500	11.90	0.00%
CHP	9,800	33.60	0.00%
DNA	100	25.30	15.00%
DNC	100	70.20	0.00%
DNH	0	34.80	0.00%
DRL	0	57.00	0.00%