Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2023	+0.05 / +0.21%	23.20	23.35	23.00	23.35	23.16	21.87	28,500
7/21/2023	0.00 / 0.00%	23.15	23.35	23.15	23.30	23.29	21.82	50,200
7/20/2023	0.00 / 0.00%	23.40	23.40	23.00	23.30	23.15	21.82	15,700
7/19/2023	0.00 / 0.00%	23.10	23.30	23.10	23.30	23.16	21.82	118,400
7/18/2023	0.00 / 0.00%	23.35	23.35	23.30	23.30	23.32	21.82	45,300
7/17/2023	+0.20 / +0.87%	23.30	23.35	23.30	23.30	23.33	21.82	14,400
7/14/2023	-0.10 / -0.43%	23.15	23.15	23.05	23.10	23.07	21.64	18,800
7/13/2023	0.00 / 0.00%	23.10	23.20	23.00	23.20	23.06	21.73	32,000
7/12/2023	0.00 / 0.00%	23.20	23.25	23.20	23.20	23.20	21.73	2,200
7/11/2023	0.00 / 0.00%	23.20	23.20	23.15	23.20	23.19	21.73	21,700
7/10/2023	-0.05 / -0.22%	23.25	23.30	23.00	23.20	23.15	21.73	18,300
7/7/2023	0.00 / 0.00%	23.25	23.25	23.25	23.25	23.25	21.78	5,200
7/6/2023	0.00 / 0.00%	23.30	23.30	23.25	23.25	23.28	21.78	1,600
7/5/2023	-0.10 / -0.43%	23.10	23.30	23.10	23.25	23.16	21.78	26,700
7/4/2023	+0.15 / +0.65%	23.20	23.35	23.20	23.35	23.25	21.87	9,300
7/3/2023	+0.20 / +0.87%	23.00	23.20	22.90	23.20	22.96	21.73	18,800
6/30/2023	-0.10 / -0.43%	23.00	23.25	23.00	23.00	23.07	21.54	7,400
6/29/2023	-0.25 / -1.07%	23.20	23.30	23.00	23.10	23.20	21.64	23,600
6/28/2023	0.00 / 0.00%	23.50	23.50	23.20	23.35	23.31	21.87	27,000
6/27/2023	+0.15 / +0.65%	23.30	23.35	23.10	23.35	23.29	21.87	1,200
6/26/2023	-0.05 / -0.22%	23.30	23.50	23.20	23.20	23.43	21.73	28,200
6/23/2023	-0.05 / -0.21%	23.30	23.30	23.20	23.25	23.22	21.78	12,700
6/22/2023	0.00 / 0.00%	23.30	23.30	23.20	23.30	23.28	21.82	15,300
6/21/2023	+0.05 / +0.22%	23.00	23.30	23.00	23.30	23.21	21.82	39,500
6/20/2023	-0.05 / -0.21%	23.30	23.30	23.00	23.25	23.25	21.78	23,000
6/19/2023	-0.10 / -0.43%	23.40	23.40	23.30	23.30	23.34	21.82	11,400
6/16/2023	-0.10 / -0.43%	23.50	23.50	23.25	23.40	23.42	21.92	18,900
6/15/2023	-0.05 / -0.20%	25.40	25.45	25.30	25.30	25.33	22.01	26,500
6/14/2023	0.00 / 0.00%	25.30	25.40	25.30	25.35	25.33	22.06	22,200
6/13/2023	0.00 / 0.00%	25.40	25.40	25.25	25.35	25.30	22.06	28,300

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties
23/09	SBA: Signing contract with Central Electrical Testing Com. Ltd
16/09	SBA: Transaction with related party

More News

Related Companies

	Volume	Price	Change
AVC	1,000	55.80	0.72%
BGE	116,200	10.90	-0.91%
BHA	0	21.00	0.00%
BSA	200	22.20	0.00%
BTP	7,900	12.75	-0.39%
CHP	5,700	32.80	0.00%
DNA	100	23.80	-0.83%
DNC	0	71.30	0.00%