Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	30.94	10,700
7/18/2024	-0.10 / -0.31%	32.60	32.60	32.50	32.50	32.51	30.94	1,500
7/17/2024	-0.40 / -1.21%	32.80	32.80	32.60	32.60	32.70	31.04	3,500
7/16/2024	0.00 / 0.00%	33.00	33.00	32.85	33.00	32.97	31.42	9,900
7/15/2024	0.00 / 0.00%	32.90	33.00	32.60	33.00	32.72	31.42	9,000
7/12/2024	0.00 / 0.00%	32.70	33.00	32.70	33.00	32.94	31.42	2,800
7/11/2024	+0.15 / +0.46%	32.90	33.00	32.70	33.00	32.82	31.42	33,000
7/10/2024	+0.05 / +0.15%	32.80	33.00	32.80	32.85	32.90	31.28	6,000
7/9/2024	-0.15 / -0.46%	32.95	33.00	32.80	32.80	32.96	31.23	5,300
7/8/2024	+0.35 / +1.07%	32.60	32.95	32.60	32.95	32.62	31.37	26,900
7/5/2024	0.00 / 0.00%	33.20	33.20	32.55	32.60	32.63	31.04	18,600
7/4/2024	0.00 / 0.00%	32.40	33.00	32.40	32.60	32.72	31.04	12,600
7/3/2024	-0.25 / -0.76%	32.60	32.80	32.60	32.60	32.65	31.04	3,000
7/2/2024	+0.10 / +0.31%	32.70	32.85	32.40	32.85	32.52	31.28	54,300
7/1/2024	-1.05 / -3.11%	32.75	32.90	32.75	32.75	32.75	31.18	26,900
6/28/2024	+0.60 / +1.81%	33.00	33.95	32.50	33.80	32.99	32.18	7,900
6/27/2024	-0.70 / -2.06%	32.60	33.85	32.60	33.20	33.06	31.61	6,000
6/26/2024	-0.60 / -1.74%	34.35	34.35	32.50	33.90	33.58	32.28	21,400
6/25/2024	+2.10 / +6.48%	32.20	34.50	32.20	34.50	33.15	32.85	30,600
6/24/2024	0.00 / 0.00%	32.25	32.60	32.15	32.40	32.32	30.85	11,400
6/21/2024	-0.10 / -0.31%	32.20	32.50	32.10	32.40	32.36	30.85	14,300
6/20/2024	0.00 / 0.00%	32.50	32.50	32.10	32.50	32.26	30.94	35,500
6/19/2024	0.00 / 0.00%	32.30	32.50	32.30	32.50	32.45	30.94	2,000
6/18/2024	0.00 / 0.00%	32.25	32.50	32.25	32.50	32.46	30.94	600
6/17/2024	-0.30 / -0.91%	32.50	32.55	32.50	32.50	32.50	30.94	4,700
6/14/2024	+0.25 / +0.77%	32.25	32.80	32.25	32.80	32.61	31.23	18,600
6/13/2024	+0.05 / +0.15%	31.70	32.80	31.70	32.55	32.50	30.99	41,300
6/12/2024	0.00 / 0.00%	32.05	32.55	32.05	32.50	32.50	30.94	17,100
6/11/2024	-0.15 / -0.46%	32.60	32.65	32.50	32.50	32.55	30.94	17,800
6/10/2024	+0.05 / +0.15%	32.75	32.75	32.60	32.65	32.61	31.09	24,500

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,700	10.00	0.00%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%
DRL	3,100	50.10	0.00%