Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2013	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	2.70	112,730
7/15/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	2.70	16,550
7/12/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.66	4,890
7/11/2013	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.10	2.66	6,550
7/10/2013	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.20	2.70	15,730
7/9/2013	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	2.73	10,020
7/8/2013	-0.10 / -1.37%	7.00	7.20	7.00	7.20	7.20	2.70	10,120
7/5/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.73	27,980
7/4/2013	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	2.73	10,050
7/3/2013	+0.10 / +1.37%	7.10	7.40	7.10	7.40	7.40	2.77	25,250
7/2/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.73	8,690
7/1/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.73	7,450
6/28/2013	-0.20 / -2.67%	7.30	7.30	7.20	7.30	7.30	2.73	23,880
6/27/2013	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	2.81	12,050
6/26/2013	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.50	2.81	44,790
6/25/2013	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.50	2.81	86,870
6/24/2013	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.60	2.85	85,180
6/21/2013	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	2.85	2,860
6/20/2013	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	2.85	23,520
6/19/2013	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	2.85	42,640
6/18/2013	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.60	2.85	25,690
6/17/2013	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.60	2.85	27,880
6/14/2013	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.70	2.88	25,430
6/13/2013	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.80	2.92	2,230
6/12/2013	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.60	2.85	35,590
6/11/2013	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.80	2.92	13,800
6/10/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.96	23,700
6/7/2013	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	2.96	13,130
6/6/2013	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	2.96	31,940
6/5/2013	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	2.92	31,170

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	2,000	57.30	-0.17%
BGE	2,370,800	5.60	-1.75%
BHA	0	26.50	0.00%
BSA	1,000	23.10	1.32%
BTP	16,700	11.95	0.00%
CHP	20,400	35.15	0.14%
DNA	0	24.30	0.00%
DNC	2,100	68.50	0.00%
DNH	0	48.30	0.00%
DRL	2,300	56.60	-0.18%