Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2012	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	2.08	5,500
7/10/2012	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	2.12	8,910
7/9/2012	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	2.12	54,900
7/6/2012	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	2.12	25,570
7/5/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	2.08	260
7/4/2012	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	2.05	51,150
7/3/2012	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	2.05	51,230
7/2/2012	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	2.08	30,220
6/29/2012	+0.20 / +3.92%	5.30	5.30	5.10	5.30	5.30	2.08	36,350
6/28/2012	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.01	64,910
6/27/2012	-0.10 / -1.92%	5.30	5.30	5.00	5.10	5.10	2.01	43,120
6/26/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	2.05	124,270
6/25/2012	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.40	2.12	47,620
6/22/2012	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	2.20	19,470
6/21/2012	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.60	2.20	26,190
6/20/2012	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.70	2.24	58,150
6/19/2012	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	2.24	62,280
6/18/2012	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	2.32	41,190
6/15/2012	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	2.32	23,270
6/14/2012	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.80	2.28	37,420
6/13/2012	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	2.36	60,610
6/12/2012	+0.10 / +1.69%	5.90	6.00	5.80	6.00	6.00	2.36	46,350
6/11/2012	-0.20 / -3.28%	5.90	6.10	5.90	5.90	5.90	2.32	26,990
6/8/2012	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.10	2.40	85,420
6/7/2012	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	2.36	127,080
6/6/2012	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	2.28	20,150
6/5/2012	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.80	2.28	45,520
6/4/2012	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	2.20	92,050
6/1/2012	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	2.28	43,970
5/31/2012	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	2.32	42,240

<<Previous 30 days Next 30 days>>

SBA News

07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	600	56.00	0.00%
BGE	2,364,100	6.00	-4.76%
BHA	3,100	23.10	0.00%
BSA	43,300	21.00	-3.23%
BTP	500	11.95	-0.42%
CHP	4,500	33.60	0.00%
DNA	0	22.00	0.00%
DNC	100	70.20	0.29%
DNH	0	34.80	0.00%
DRL	100	57.00	0.00%