Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2014	-0.30 / -2.97%	10.10	10.10	9.70	9.80	9.80	4.45	130,440
7/9/2014	+0.10 / +1.00%	10.00	10.10	9.90	10.10	10.10	4.59	371,120
7/8/2014	-0.20 / -1.96%	10.20	10.20	10.00	10.00	10.00	4.54	198,250
7/7/2014	+0.40 / +4.08%	9.90	10.40	9.90	10.20	10.20	4.63	291,230
7/4/2014	-0.10 / -1.01%	9.80	10.00	9.70	9.80	9.80	4.45	350,630
7/3/2014	0.00 / 0.00%	9.90	9.90	9.80	9.90	9.90	4.50	41,630
7/2/2014	+0.10 / +1.02%	9.80	9.90	9.80	9.90	9.90	4.50	103,850
7/1/2014	-0.10 / -1.01%	9.90	9.90	9.80	9.80	9.80	4.45	125,360
6/30/2014	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.90	4.50	74,160
6/27/2014	0.00 / 0.00%	9.90	9.90	9.80	9.90	9.90	4.50	33,260
6/26/2014	0.00 / 0.00%	9.90	9.90	9.80	9.90	9.90	4.50	11,910
6/25/2014	0.00 / 0.00%	9.90	9.90	9.70	9.90	9.90	4.50	3,400
6/24/2014	+0.10 / +1.02%	9.70	9.90	9.70	9.90	9.90	4.50	1,560
6/23/2014	0.00 / 0.00%	9.70	9.90	9.70	9.80	9.80	4.45	28,800
6/20/2014	0.00 / 0.00%	9.80	9.90	9.70	9.80	9.80	4.45	15,250
6/19/2014	0.00 / 0.00%	9.70	9.80	9.60	9.80	9.80	4.45	62,990
6/18/2014	0.00 / 0.00%	9.60	9.80	9.60	9.80	9.80	4.45	73,650
6/17/2014	0.00 / 0.00%	9.70	9.80	9.70	9.80	9.80	4.45	68,950
6/16/2014	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.80	4.45	34,310
6/13/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	4.41	28,090
6/12/2014	0.00 / 0.00%	9.70	9.70	9.50	9.70	9.70	4.41	45,490
6/11/2014	0.00 / 0.00%	9.70	9.70	9.60	9.70	9.70	4.41	28,800
6/10/2014	-0.10 / -1.02%	9.80	9.80	9.60	9.70	9.70	4.41	67,670
6/9/2014	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.80	4.45	64,140
6/6/2014	-0.10 / -1.02%	9.80	9.90	9.70	9.70	9.70	4.41	19,630
6/5/2014	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.80	4.45	29,160
6/4/2014	-0.20 / -2.02%	9.90	9.90	9.70	9.70	9.70	4.41	54,470
6/3/2014	+0.20 / +2.06%	9.60	9.90	9.60	9.90	9.90	4.50	62,120
6/2/2014	+0.10 / +1.04%	9.60	9.70	9.60	9.70	9.70	4.41	15,760
5/30/2014	0.00 / 0.00%	9.60	9.70	9.60	9.60	9.60	4.36	15,020

<<Previous 30 days Next 30 days>>

SBA News

07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%