|
Closing price on 6/7/2010
|
|
| Open |
12.10 |
| High |
12.20 |
| Low |
12.10 |
| Volume |
55,290 |
| Split-adjusted Price |
4.00 |
|
|
SBA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2010
|
-0.60 / -4.72%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
4.00
|
55,290
|
|
|
6/4/2010
|
-0.20 / -1.55%
|
13.00
|
13.00
|
12.40
|
12.70
|
12.70
|
4.20
|
40,720
|
|
|
6/3/2010
|
+0.50 / +4.03%
|
12.80
|
12.90
|
12.40
|
12.90
|
12.90
|
4.26
|
116,180
|
|
|
6/2/2010
|
-0.60 / -4.62%
|
12.60
|
12.70
|
12.40
|
12.40
|
12.40
|
4.10
|
142,430
|
|
|
6/1/2010
|
+13.00 / +0.00%
|
12.80
|
14.50
|
12.80
|
13.00
|
13.00
|
4.30
|
311,320
|
|
|