Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2013	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	2.96	31,940
6/5/2013	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	2.92	31,170
6/4/2013	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.80	2.92	25,010
6/3/2013	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.90	2.96	13,460
5/31/2013	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	2.96	30,030
5/30/2013	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.80	2.92	22,100
5/29/2013	+0.10 / +1.27%	8.00	8.00	7.80	8.00	8.00	3.00	50,630
5/28/2013	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	2.96	22,120
5/27/2013	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	2.96	20,240
5/24/2013	+0.40 / +5.33%	7.50	8.00	7.50	7.90	7.90	2.96	89,380
5/23/2013	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.50	2.81	11,770
5/22/2013	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.40	2.77	29,010
5/21/2013	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	2.70	34,140
5/20/2013	+0.10 / +1.43%	7.10	7.10	6.90	7.10	7.10	2.66	9,650
5/17/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	2.62	62,570
5/16/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	2.62	34,440
5/15/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	2.58	22,190
5/14/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	2.62	20,950
5/13/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.66	36,940
5/10/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	2.62	7,850
5/9/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.62	6,000
5/8/2013	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.00	2.62	34,920
5/7/2013	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	2.62	19,830
5/6/2013	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	2.62	18,280
5/3/2013	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	2.58	9,010
5/2/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	2.58	8,530
4/26/2013	+0.20 / +2.94%	6.90	7.00	6.90	7.00	7.00	2.62	30,000
4/25/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	2.55	6,370
4/24/2013	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.80	2.55	31,590
4/23/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.62	36,230

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,600	23.00	0.00%
BTP	11,000	9.99	-0.10%
CHP	45,000	31.85	-0.31%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	0	44.70	0.00%
DRL	2,400	50.20	0.20%