Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 30, 2025 3:24:44 PM - Markets open
VN-INDEX 1,507.63 +14.22/+0.95%
HNX-INDEX 261.51 +6.15/+2.41%
UPCOM-INDEX 105.11 -0.96/-0.91%
Song Ba Joint Stock Company (SBA : HOSE)
Utilities : Conventional Electricity
29.60 +0.10/+0.34%
2:46:17 PM
Closing price on 6/3/2025
31.30 -0.20/-0.63%
Open 31.00
High 31.30
Low 31.00
Volume 28,000
Split-adjusted Price 29.80

Create Alert at: 28 30 31 ...
SBA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/3/2025 -0.20 / -0.63% 31.00 31.30 31.00 31.30 31.14 29.80 28,000
6/2/2025 0.00 / 0.00% 31.30 31.50 31.10 31.50 31.22 29.99 17,600
5/30/2025 +0.35 / +1.12% 31.10 31.50 31.05 31.50 31.10 29.99 34,800
5/29/2025 -0.05 / -0.16% 31.20 31.20 30.95 31.15 31.00 29.66 28,500
5/28/2025 0.00 / 0.00% 31.20 31.20 30.95 31.20 31.14 29.70 45,000
5/27/2025 +0.40 / +1.30% 30.90 31.20 30.80 31.20 30.89 29.70 8,900
5/26/2025 +0.10 / +0.33% 30.70 31.20 30.70 30.80 30.90 29.32 21,200
5/23/2025 +0.45 / +1.49% 30.50 30.70 30.45 30.70 30.56 29.23 6,700
5/22/2025 -0.65 / -2.10% 30.15 30.80 30.15 30.25 30.51 28.80 1,900
5/21/2025 +0.20 / +0.65% 30.70 31.00 30.70 30.90 30.85 29.42 19,700
5/20/2025 -0.20 / -0.65% 30.65 30.70 30.50 30.70 30.61 29.23 21,600
5/19/2025 +0.20 / +0.65% 30.50 30.90 30.50 30.90 30.66 29.42 4,500
5/16/2025 -0.05 / -0.16% 30.15 30.70 30.15 30.70 30.43 29.23 200
5/15/2025 +0.45 / +1.49% 30.20 30.95 30.20 30.75 30.56 29.28 5,200
5/14/2025 +0.20 / +0.66% 30.00 30.30 29.90 30.30 30.02 28.85 9,500
5/13/2025 -0.10 / -0.33% 30.00 30.10 30.00 30.10 30.00 28.66 48,500
5/12/2025 +0.20 / +0.67% 30.10 30.20 29.80 30.20 29.91 28.75 23,900
5/9/2025 -0.20 / -0.66% 29.90 30.20 29.85 30.00 29.88 28.56 8,300
5/8/2025 -0.10 / -0.33% 30.20 30.20 29.85 30.20 30.11 28.75 17,600
5/7/2025 0.00 / 0.00% 29.75 30.30 29.55 30.30 29.73 28.85 13,500
5/6/2025 0.00 / 0.00% 30.00 30.30 29.90 30.30 30.01 28.85 9,100
5/5/2025 +0.10 / +0.33% 29.55 30.30 29.55 30.30 30.14 28.85 3,500
4/29/2025 0.00 / 0.00% 30.20 30.30 30.00 30.20 30.08 28.75 8,300
4/28/2025 +0.20 / +0.67% 30.25 30.25 30.15 30.20 30.21 28.75 1,800
4/25/2025 0.00 / 0.00% 29.70 30.00 29.70 30.00 29.73 28.56 2,200
4/24/2025 +0.20 / +0.67% 29.80 30.00 29.55 30.00 29.71 28.56 2,400
4/23/2025 -0.10 / -0.33% 29.70 29.80 29.70 29.80 29.74 28.37 11,200
4/22/2025 -0.10 / -0.33% 29.90 29.90 29.00 29.90 29.70 28.47 25,400
4/21/2025 +0.30 / +1.01% 30.05 30.05 29.70 30.00 29.72 28.56 7,500
4/18/2025 -0.60 / -1.98% 29.80 30.00 29.70 29.70 29.77 28.28 17,100
SBA News
18/04 SBA: Change in personnel
18/04 SBA: Explanation of the differences in business results in Quarter 1.2025
09/04 SBA: Change in the 13rd Business Registration Certificate
02/04 SBA: Minutes & Resolution on the AGM 2025
02/04 SBA: Change in personnel
Related Companies
Volume Price Change
AVC  1,900 56.40 2.17%
BGE  0 5.60 0.00%
BHA  200 24.50 0.00%
BSA  2,600 23.00 -2.54%
BTP  51,500 11.75 0.00%
CHP  58,300 34.45 0.44%
DNA  0 24.70 0.00%
DNC  0 60.00 0.00%
DNH  800 41.00 -14.23%
DRL  18,700 55.40 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,507.63 +14.22/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.