Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2023	-0.05 / -0.21%	23.30	23.30	23.20	23.25	23.22	20.73	12,700
6/22/2023	0.00 / 0.00%	23.30	23.30	23.20	23.30	23.28	20.78	15,300
6/21/2023	+0.05 / +0.22%	23.00	23.30	23.00	23.30	23.21	20.78	39,500
6/20/2023	-0.05 / -0.21%	23.30	23.30	23.00	23.25	23.25	20.73	23,000
6/19/2023	-0.10 / -0.43%	23.40	23.40	23.30	23.30	23.34	20.78	11,400
6/16/2023	-0.10 / -0.43%	23.50	23.50	23.25	23.40	23.42	20.87	18,900
6/15/2023	-0.05 / -0.20%	25.40	25.45	25.30	25.30	25.33	20.96	26,500
6/14/2023	0.00 / 0.00%	25.30	25.40	25.30	25.35	25.33	21.00	22,200
6/13/2023	0.00 / 0.00%	25.40	25.40	25.25	25.35	25.30	21.00	28,300
6/12/2023	0.00 / 0.00%	25.40	25.40	25.20	25.35	25.33	21.00	11,200
6/9/2023	0.00 / 0.00%	25.35	25.40	25.30	25.35	25.34	21.00	8,400
6/8/2023	+0.05 / +0.20%	25.30	25.45	25.30	25.35	25.36	21.00	52,300
6/7/2023	0.00 / 0.00%	25.30	25.35	25.20	25.30	25.28	20.96	8,200
6/6/2023	-0.15 / -0.59%	25.45	25.45	25.30	25.30	25.38	20.96	2,100
6/5/2023	+0.35 / +1.39%	25.00	25.45	24.85	25.45	25.00	21.08	8,200
6/2/2023	0.00 / 0.00%	25.00	25.15	24.85	25.10	25.00	20.79	13,600
6/1/2023	+0.05 / +0.20%	25.40	25.40	25.05	25.10	25.30	20.79	30,900
5/31/2023	+0.05 / +0.20%	24.95	25.15	23.60	25.05	24.94	20.75	32,000
5/30/2023	0.00 / 0.00%	25.00	25.00	24.90	25.00	24.90	20.71	5,100
5/29/2023	+0.60 / +2.46%	24.50	25.50	24.50	25.00	24.90	20.71	30,400
5/26/2023	0.00 / 0.00%	24.30	24.40	24.30	24.40	24.40	20.21	13,000
5/25/2023	+0.05 / +0.21%	24.20	24.40	24.20	24.40	24.34	20.21	34,000
5/24/2023	-0.10 / -0.41%	24.10	24.45	24.10	24.35	24.30	20.17	300
5/23/2023	+0.05 / +0.20%	24.45	24.45	23.60	24.45	24.35	20.25	41,500
5/22/2023	+0.20 / +0.83%	24.40	24.40	24.30	24.40	24.30	20.21	16,100
5/19/2023	+0.05 / +0.21%	24.30	24.30	24.15	24.20	24.16	20.05	3,800
5/18/2023	0.00 / 0.00%	24.20	24.25	24.15	24.15	24.16	20.00	8,300
5/17/2023	-0.35 / -1.43%	24.00	24.35	23.50	24.15	23.99	20.00	88,300
5/16/2023	+0.20 / +0.82%	24.00	24.50	24.00	24.50	24.04	20.29	2,300
5/15/2023	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	20.13	6,600

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,600	23.00	0.00%
BTP	17,600	9.98	-0.20%
CHP	47,200	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	100	46.00	2.91%
DRL	2,700	50.10	0.00%