Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2013	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.70	3.03	25,430
6/13/2013	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.80	3.07	2,230
6/12/2013	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.60	2.99	35,590
6/11/2013	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.80	3.07	13,800
6/10/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.11	23,700
6/7/2013	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	3.11	13,130
6/6/2013	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	3.11	31,940
6/5/2013	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	3.07	31,170
6/4/2013	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.80	3.07	25,010
6/3/2013	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.90	3.11	13,460
5/31/2013	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	3.11	30,030
5/30/2013	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.80	3.07	22,100
5/29/2013	+0.10 / +1.27%	8.00	8.00	7.80	8.00	8.00	3.15	50,630
5/28/2013	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	3.11	22,120
5/27/2013	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	3.11	20,240
5/24/2013	+0.40 / +5.33%	7.50	8.00	7.50	7.90	7.90	3.11	89,380
5/23/2013	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.50	2.95	11,770
5/22/2013	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.40	2.91	29,010
5/21/2013	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	2.83	34,140
5/20/2013	+0.10 / +1.43%	7.10	7.10	6.90	7.10	7.10	2.79	9,650
5/17/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	2.75	62,570
5/16/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	2.75	34,440
5/15/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	2.71	22,190
5/14/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	2.75	20,950
5/13/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.79	36,940
5/10/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	2.75	7,850
5/9/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.75	6,000
5/8/2013	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.00	2.75	34,920
5/7/2013	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	2.75	19,830
5/6/2013	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	2.75	18,280

<<Previous 30 days Next 30 days>>

SBA News

07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	900	56.00	0.36%
BGE	5,113,500	6.40	6.67%
BHA	2,100	23.00	0.00%
BSA	1,300	22.00	0.46%
BTP	2,700	11.95	0.42%
CHP	11,100	33.60	0.00%
DNA	200	22.00	-9.47%
DNC	400	70.00	0.00%
DNH	0	34.80	0.00%
DRL	1,300	57.30	-0.17%