Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2025	-0.25 / -0.83%	30.10	30.10	29.70	30.00	29.97	30.00	1,200
6/9/2025	-0.15 / -0.49%	29.50	30.25	29.50	30.25	29.87	30.25	11,900
6/6/2025	-0.30 / -0.98%	30.45	30.45	29.80	30.40	30.10	30.40	22,000
6/5/2025	-0.30 / -0.97%	30.90	30.95	29.95	30.70	30.69	30.70	8,800
6/4/2025	+1.20 / +4.03%	30.00	31.10	29.60	31.00	30.10	31.00	33,900
6/3/2025	-0.20 / -0.63%	31.00	31.30	31.00	31.30	31.14	29.80	28,000
6/2/2025	0.00 / 0.00%	31.30	31.50	31.10	31.50	31.22	29.99	17,600
5/30/2025	+0.35 / +1.12%	31.10	31.50	31.05	31.50	31.10	29.99	34,800
5/29/2025	-0.05 / -0.16%	31.20	31.20	30.95	31.15	31.00	29.66	28,500
5/28/2025	0.00 / 0.00%	31.20	31.20	30.95	31.20	31.14	29.70	45,000
5/27/2025	+0.40 / +1.30%	30.90	31.20	30.80	31.20	30.89	29.70	8,900
5/26/2025	+0.10 / +0.33%	30.70	31.20	30.70	30.80	30.90	29.32	21,200
5/23/2025	+0.45 / +1.49%	30.50	30.70	30.45	30.70	30.56	29.23	6,700
5/22/2025	-0.65 / -2.10%	30.15	30.80	30.15	30.25	30.51	28.80	1,900
5/21/2025	+0.20 / +0.65%	30.70	31.00	30.70	30.90	30.85	29.42	19,700
5/20/2025	-0.20 / -0.65%	30.65	30.70	30.50	30.70	30.61	29.23	21,600
5/19/2025	+0.20 / +0.65%	30.50	30.90	30.50	30.90	30.66	29.42	4,500
5/16/2025	-0.05 / -0.16%	30.15	30.70	30.15	30.70	30.43	29.23	200
5/15/2025	+0.45 / +1.49%	30.20	30.95	30.20	30.75	30.56	29.28	5,200
5/14/2025	+0.20 / +0.66%	30.00	30.30	29.90	30.30	30.02	28.85	9,500
5/13/2025	-0.10 / -0.33%	30.00	30.10	30.00	30.10	30.00	28.66	48,500
5/12/2025	+0.20 / +0.67%	30.10	30.20	29.80	30.20	29.91	28.75	23,900
5/9/2025	-0.20 / -0.66%	29.90	30.20	29.85	30.00	29.88	28.56	8,300
5/8/2025	-0.10 / -0.33%	30.20	30.20	29.85	30.20	30.11	28.75	17,600
5/7/2025	0.00 / 0.00%	29.75	30.30	29.55	30.30	29.73	28.85	13,500
5/6/2025	0.00 / 0.00%	30.00	30.30	29.90	30.30	30.01	28.85	9,100
5/5/2025	+0.10 / +0.33%	29.55	30.30	29.55	30.30	30.14	28.85	3,500
4/29/2025	0.00 / 0.00%	30.20	30.30	30.00	30.20	30.08	28.75	8,300
4/28/2025	+0.20 / +0.67%	30.25	30.25	30.15	30.20	30.21	28.75	1,800
4/25/2025	0.00 / 0.00%	29.70	30.00	29.70	30.00	29.73	28.56	2,200

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	600	55.90	0.00%
BGE	0	5.60	0.00%
BHA	5,000	24.00	-1.64%
BSA	100	23.40	0.86%
BTP	44,200	11.75	0.00%
CHP	47,500	34.45	0.00%
DNA	0	24.70	0.00%
DNC	800	58.00	-3.33%
DNH	0	47.00	0.00%
DRL	4,000	55.20	-0.36%