Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 10, 2026 12:21:34 AM - Markets open
VN-INDEX 1,735.09 -3.88/-0.22%
HNX-INDEX 261.60 +5.38/+2.10%
UPCOM-INDEX 124.24 -0.97/-0.77%
Song Ba Joint Stock Company (SBA : HOSE)
Utilities : Conventional Electricity
24.60 +0.10/+0.41%
2:46:06 PM
Closing price on 6/10/2010
11.00 -0.20/-1.79%
Open 11.50
High 11.50
Low 10.70
Volume 36,760
Split-adjusted Price 3.24

Create Alert at: 23 25 26 ...
SBA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/10/2010 -0.20 / -1.79% 11.50 11.50 10.70 11.00 11.00 3.24 36,760
6/9/2010 -0.30 / -2.61% 11.80 11.80 11.20 11.20 11.20 3.30 42,070
6/8/2010 -0.60 / -4.96% 11.50 11.80 11.50 11.50 11.50 3.39 47,150
6/7/2010 -0.60 / -4.72% 12.10 12.20 12.10 12.10 12.10 3.57 55,290
6/4/2010 -0.20 / -1.55% 13.00 13.00 12.40 12.70 12.70 3.74 40,720
6/3/2010 +0.50 / +4.03% 12.80 12.90 12.40 12.90 12.90 3.80 116,180
6/2/2010 -0.60 / -4.62% 12.60 12.70 12.40 12.40 12.40 3.66 142,430
6/1/2010 +13.00 / +0.00% 12.80 14.50 12.80 13.00 13.00 3.83 311,320
SBA News
06/10 SBA: Change in personnel
30/09 SBA: Record date for share issuance for capital increase
25/09 SBA: Notice of the share issuance for capital increase from owners' equity
25/09 SBA: Approval of the record date to issue shares for capital increase from owners' equity
22/09 SBA: Reporting materials on the share issuance for capital increase from owners' equity
Related Companies
Volume Price Change
AVC  400 39.00 0.00%
BGE  167,200 2.80 0.00%
BHA  500 20.60 0.00%
BSA  0 19.90 0.00%
BTP  20,800 6.92 0.29%
CHP  7,200 26.50 0.00%
DNA  0 24.00 0.00%
DNC  100 53.00 6.85%
DNH  0 51.00 0.00%
DRL  5,700 43.05 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,735.09 -3.88/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.