Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 23, 2025 11:34:34 AM - Markets open
VN-INDEX 1,510.25 +0.71/+0.05%
HNX-INDEX 248.82 +0.97/+0.39%
UPCOM-INDEX 104.63 +0.61/+0.59%
Song Ba Joint Stock Company (SBA : HOSE)
Utilities : Conventional Electricity
29.55 -0.35/-1.17%
11:22:01 AM
Closing price on 5/31/2013
7.90 +0.10/+1.28%
Open 7.80
High 7.90
Low 7.80
Volume 30,030
Split-adjusted Price 2.96

Create Alert at: 28 30 31 ...
SBA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2013 +0.10 / +1.28% 7.80 7.90 7.80 7.90 7.90 2.96 30,030
5/30/2013 -0.20 / -2.50% 7.90 7.90 7.80 7.80 7.80 2.92 22,100
5/29/2013 +0.10 / +1.27% 8.00 8.00 7.80 8.00 8.00 3.00 50,630
5/28/2013 0.00 / 0.00% 7.90 8.00 7.90 7.90 7.90 2.96 22,120
5/27/2013 0.00 / 0.00% 7.90 8.00 7.90 7.90 7.90 2.96 20,240
5/24/2013 +0.40 / +5.33% 7.50 8.00 7.50 7.90 7.90 2.96 89,380
5/23/2013 +0.10 / +1.35% 7.30 7.50 7.30 7.50 7.50 2.81 11,770
5/22/2013 +0.20 / +2.78% 7.20 7.40 7.10 7.40 7.40 2.77 29,010
5/21/2013 +0.10 / +1.41% 7.00 7.20 7.00 7.20 7.20 2.70 34,140
5/20/2013 +0.10 / +1.43% 7.10 7.10 6.90 7.10 7.10 2.66 9,650
5/17/2013 0.00 / 0.00% 7.00 7.00 6.90 7.00 7.00 2.62 62,570
5/16/2013 +0.10 / +1.45% 6.90 7.00 6.90 7.00 7.00 2.62 34,440
5/15/2013 -0.10 / -1.43% 7.00 7.00 6.90 6.90 6.90 2.58 22,190
5/14/2013 -0.10 / -1.41% 7.10 7.10 7.00 7.00 7.00 2.62 20,950
5/13/2013 +0.10 / +1.43% 7.00 7.10 7.00 7.10 7.10 2.66 36,940
5/10/2013 0.00 / 0.00% 7.00 7.00 6.90 7.00 7.00 2.62 7,850
5/9/2013 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 2.62 6,000
5/8/2013 0.00 / 0.00% 7.20 7.20 7.00 7.00 7.00 2.62 34,920
5/7/2013 0.00 / 0.00% 7.10 7.10 7.00 7.00 7.00 2.62 19,830
5/6/2013 +0.10 / +1.45% 7.00 7.00 7.00 7.00 7.00 2.62 18,280
5/3/2013 0.00 / 0.00% 7.00 7.00 6.90 6.90 6.90 2.58 9,010
5/2/2013 -0.10 / -1.43% 7.00 7.00 6.90 6.90 6.90 2.58 8,530
4/26/2013 +0.20 / +2.94% 6.90 7.00 6.90 7.00 7.00 2.62 30,000
4/25/2013 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 2.55 6,370
4/24/2013 -0.20 / -2.86% 6.90 6.90 6.80 6.80 6.80 2.55 31,590
4/23/2013 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 2.62 36,230
4/22/2013 0.00 / 0.00% 7.00 7.00 6.90 7.00 7.00 2.62 23,430
4/18/2013 0.00 / 0.00% 7.00 7.00 6.90 7.00 7.00 2.62 59,290
4/17/2013 0.00 / 0.00% 6.90 7.00 6.90 7.00 7.00 2.62 53,800
4/16/2013 0.00 / 0.00% 6.80 7.00 6.80 7.00 7.00 2.62 13,610
SBA News
18/04 SBA: Change in personnel
18/04 SBA: Explanation of the differences in business results in Quarter 1.2025
09/04 SBA: Change in the 13rd Business Registration Certificate
02/04 SBA: Minutes & Resolution on the AGM 2025
02/04 SBA: Change in personnel
Related Companies
Volume Price Change
AVC  3,600 55.50 0.00%
BGE  0 5.80 0.00%
BHA  0 25.30 0.00%
BSA  10,400 24.70 6.01%
BTP  10,300 11.90 0.00%
CHP  21,700 35.10 -0.43%
DNA  0 24.70 0.00%
DNC  400 69.20 1.62%
DNH  0 47.80 0.00%
DRL  3,200 56.00 0.18%
Market Update
Last updated at 11:30:01 AM
VN-INDEX 1,510.25 +0.71/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.