Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2011	-0.50 / -8.47%	5.30	5.60	5.30	5.40	5.40	1.90	75,610
5/23/2011	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	1.95	23,440
5/20/2011	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	1.95	4,250
5/19/2011	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	1.95	15,330
5/18/2011	-0.10 / -1.64%	5.90	6.00	5.90	6.00	6.00	1.98	3,630
5/17/2011	0.00 / 0.00%	6.30	6.30	5.90	6.10	6.10	2.02	10,060
5/16/2011	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.10	2.02	31,200
5/13/2011	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	1.95	26,140
5/12/2011	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	1.95	5,940
5/11/2011	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	1.92	39,830
5/10/2011	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	1.85	10,100
5/9/2011	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.70	1.88	3,320
5/6/2011	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	1.88	21,490
5/5/2011	-0.30 / -4.92%	6.00	6.00	5.80	5.80	5.80	1.92	14,090
5/4/2011	+0.20 / +3.39%	5.90	6.10	5.80	6.10	6.10	2.02	10,700
4/29/2011	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	1.95	26,210
4/28/2011	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	1.98	30,930
4/27/2011	+0.10 / +1.72%	6.00	6.00	5.80	5.90	5.90	1.95	22,680
4/26/2011	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.80	1.92	36,140
4/25/2011	+0.20 / +3.45%	5.70	6.00	5.70	6.00	6.00	1.98	34,630
4/22/2011	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	1.92	52,100
4/21/2011	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.00	1.98	17,760
4/20/2011	-0.10 / -1.61%	6.10	6.40	6.00	6.10	6.10	2.02	16,760
4/19/2011	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.20	2.05	16,290
4/18/2011	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.30	2.08	36,570
4/15/2011	0.00 / 0.00%	6.70	6.70	6.60	6.60	6.60	2.18	44,600
4/14/2011	0.00 / 0.00%	6.40	6.60	6.30	6.60	6.60	2.18	54,000
4/13/2011	-0.10 / -1.49%	6.50	6.70	6.50	6.60	6.60	2.18	26,210
4/8/2011	0.00 / 0.00%	6.60	6.70	6.50	6.70	6.70	2.21	17,510
4/7/2011	+0.10 / +1.52%	6.70	6.70	6.60	6.70	6.70	2.21	2,420

<<Previous 30 days Next 30 days>>

SBA News

22/01	SBA: Explanation for Quarter 4.2024 financial statements
07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.00%
BGE	244,900	6.00	-4.76%
BHA	0	23.20	0.00%
BSA	60,000	21.00	-0.47%
BTP	8,300	11.90	0.00%
CHP	20,600	33.65	0.15%
DNA	100	25.30	15.00%
DNC	100	70.20	0.00%
DNH	0	34.80	0.00%
DRL	2,700	57.20	0.35%