Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2013	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.50	2.95	11,770
5/22/2013	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.40	2.91	29,010
5/21/2013	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	2.83	34,140
5/20/2013	+0.10 / +1.43%	7.10	7.10	6.90	7.10	7.10	2.79	9,650
5/17/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	2.75	62,570
5/16/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	2.75	34,440
5/15/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	2.71	22,190
5/14/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	2.75	20,950
5/13/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.79	36,940
5/10/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	2.75	7,850
5/9/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.75	6,000
5/8/2013	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.00	2.75	34,920
5/7/2013	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	2.75	19,830
5/6/2013	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	2.75	18,280
5/3/2013	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	2.71	9,010
5/2/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	2.71	8,530
4/26/2013	+0.20 / +2.94%	6.90	7.00	6.90	7.00	7.00	2.75	30,000
4/25/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	2.67	6,370
4/24/2013	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.80	2.67	31,590
4/23/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.75	36,230
4/22/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	2.75	23,430
4/18/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	2.75	59,290
4/17/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	2.75	53,800
4/16/2013	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	2.75	13,610
4/15/2013	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	2.75	19,990
4/12/2013	-0.10 / -1.41%	6.80	7.00	6.70	7.00	7.00	2.75	14,040
4/11/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.79	43,470
4/10/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	2.75	4,270
4/9/2013	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	2.75	7,600
4/8/2013	+0.30 / +4.41%	6.80	7.10	6.80	7.10	7.10	2.79	31,420

<<Previous 30 days Next 30 days>>

SBA News

07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	900	56.00	0.36%
BGE	5,113,500	6.40	6.67%
BHA	2,100	23.00	0.00%
BSA	1,300	22.00	0.46%
BTP	2,700	11.95	0.42%
CHP	11,100	33.60	0.00%
DNA	200	22.00	-9.47%
DNC	400	70.00	0.00%
DNH	0	34.80	0.00%
DRL	1,300	57.30	-0.17%