Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2012	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.10	2.01	89,920
4/20/2012	-0.10 / -1.92%	5.30	5.30	5.00	5.10	5.10	2.01	98,080
4/19/2012	+0.10 / +1.96%	5.30	5.30	5.10	5.20	5.20	2.05	216,170
4/18/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	2.01	249,910
4/17/2012	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.90	1.93	213,770
4/16/2012	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	1.85	137,680
4/13/2012	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	1.81	38,790
4/12/2012	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	1.85	114,290
4/11/2012	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	1.81	115,740
4/10/2012	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	1.77	54,400
4/9/2012	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	1.85	33,010
4/6/2012	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	1.85	67,540
4/5/2012	+0.20 / +4.44%	4.70	4.70	4.60	4.70	4.70	1.85	255,770
4/4/2012	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	1.77	38,830
4/3/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	1.69	84,930
3/30/2012	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.10	1.61	13,770
3/29/2012	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	1.69	46,550
3/28/2012	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	1.77	10,120
3/27/2012	0.00 / 0.00%	4.50	4.60	4.40	4.40	4.40	1.73	182,880
3/26/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	1.73	138,470
3/23/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.65	68,250
3/22/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.57	60,070
3/21/2012	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	1.65	68,670
3/20/2012	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.10	1.61	91,920
3/19/2012	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	1.61	53,930
3/16/2012	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.30	1.69	19,730
3/15/2012	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	1.69	14,030
3/14/2012	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.30	1.69	130
3/13/2012	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.20	1.65	18,570
3/12/2012	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	1.61	78,040

<<Previous 30 days Next 30 days>>

SBA News

13:56	SBA: Explanation for Quarter 4.2024 financial statements
07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	600	56.00	0.00%
BGE	2,833,400	6.00	-4.76%
BHA	3,400	23.10	0.00%
BSA	54,500	21.00	-3.23%
BTP	2,300	11.90	-0.83%
CHP	4,500	33.60	0.00%
DNA	0	22.00	0.00%
DNC	700	70.20	0.29%
DNH	0	34.80	0.00%
DRL	1,800	57.00	0.00%