Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2022	-0.05 / -0.24%	20.95	20.95	20.80	20.90	20.90	15.57	9,200
4/19/2022	+0.15 / +0.72%	21.00	21.00	20.65	20.95	20.87	15.61	14,700
4/18/2022	+0.10 / +0.48%	20.80	20.90	20.70	20.80	20.84	15.50	17,000
4/15/2022	+0.20 / +0.98%	20.40	20.70	20.40	20.70	20.47	15.42	18,500
4/14/2022	+0.10 / +0.49%	21.00	21.00	20.30	20.50	20.46	15.27	15,200
4/13/2022	+0.10 / +0.49%	20.00	20.40	19.60	20.40	20.06	15.20	16,400
4/12/2022	0.00 / 0.00%	20.30	20.30	20.20	20.30	20.26	15.12	26,800
4/8/2022	-0.70 / -3.33%	21.20	21.20	20.00	20.30	20.10	15.12	31,800
4/7/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.65	3,700
4/6/2022	-0.30 / -1.41%	21.30	21.30	21.00	21.00	21.06	15.65	5,400
4/5/2022	+0.10 / +0.47%	21.20	21.30	21.20	21.30	21.20	15.87	2,900
4/4/2022	+0.10 / +0.47%	21.40	21.40	21.10	21.20	21.24	15.79	17,900
4/1/2022	+0.25 / +1.20%	21.00	21.20	20.85	21.10	21.01	15.72	43,400
3/31/2022	+0.75 / +3.73%	20.50	20.85	20.35	20.85	20.58	15.53	40,900
3/30/2022	+0.15 / +0.75%	19.95	20.15	19.95	20.10	20.04	14.97	23,300
3/29/2022	+0.10 / +0.50%	19.90	20.00	19.60	19.95	19.84	14.86	12,300
3/28/2022	-0.05 / -0.25%	19.90	19.90	19.85	19.85	19.86	14.79	4,100
3/25/2022	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	14.83	22,300
3/24/2022	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	14.83	1,100
3/23/2022	-0.10 / -0.50%	19.85	20.00	19.80	19.80	19.90	14.75	20,300
3/22/2022	+0.05 / +0.25%	19.90	19.90	19.85	19.90	19.89	14.83	28,500
3/21/2022	+0.05 / +0.25%	19.80	19.95	19.80	19.85	19.95	14.79	3,100
3/18/2022	0.00 / 0.00%	19.85	19.90	19.80	19.80	19.83	14.75	8,200
3/17/2022	+0.05 / +0.25%	19.85	19.85	19.70	19.80	19.73	14.75	18,700
3/16/2022	+0.15 / +0.77%	19.65	19.75	19.65	19.75	19.75	14.71	2,600
3/15/2022	-0.40 / -2.00%	20.00	20.00	19.60	19.60	19.78	14.60	900
3/14/2022	-0.20 / -0.99%	19.40	20.00	19.40	20.00	19.53	14.90	6,000
3/11/2022	0.00 / 0.00%	20.20	20.20	20.15	20.20	20.19	15.05	600
3/10/2022	+0.30 / +1.51%	19.90	20.20	19.80	20.20	20.01	15.05	32,100
3/9/2022	0.00 / 0.00%	19.90	19.90	19.80	19.90	19.89	14.83	11,500

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%