Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2024	-0.55 / -1.69%	31.70	32.50	31.70	32.00	32.00	28.54	12,500
4/1/2024	0.00 / 0.00%	32.60	32.60	31.50	32.55	32.29	29.03	1,500
3/29/2024	+0.25 / +0.77%	32.35	32.55	32.35	32.55	32.48	29.03	9,800
3/28/2024	0.00 / 0.00%	31.20	32.30	31.20	32.30	31.82	28.81	14,400
3/27/2024	-0.75 / -2.27%	32.45	32.50	32.00	32.30	32.23	28.81	12,800
3/26/2024	+0.10 / +0.30%	33.45	33.45	33.05	33.05	33.09	29.47	1,500
3/25/2024	+0.65 / +2.01%	32.35	32.95	32.00	32.95	32.24	29.38	11,500
3/22/2024	+0.05 / +0.16%	33.00	33.20	32.30	32.30	32.77	28.81	17,000
3/21/2024	-1.15 / -3.44%	33.40	33.40	32.25	32.25	32.58	28.76	2,500
3/20/2024	-0.10 / -0.30%	33.25	33.80	33.25	33.40	33.39	29.79	4,600
3/19/2024	-1.15 / -3.32%	34.00	34.00	32.30	33.50	33.05	29.88	7,100
3/18/2024	+1.25 / +3.74%	32.90	34.65	32.00	34.65	33.42	30.90	22,100
3/15/2024	-0.40 / -1.18%	32.70	33.40	32.70	33.40	32.96	29.79	7,200
3/14/2024	+1.80 / +5.63%	32.70	33.80	32.00	33.80	33.21	30.14	342,700
3/13/2024	-0.70 / -2.14%	32.50	32.70	31.50	32.00	32.00	28.54	27,900
3/12/2024	0.00 / 0.00%	31.00	32.70	31.00	32.70	31.67	29.16	13,400
3/11/2024	-0.25 / -0.76%	32.90	32.95	32.00	32.70	32.27	29.16	7,800
3/8/2024	-0.05 / -0.15%	32.30	32.95	32.00	32.95	32.48	29.38	11,600
3/7/2024	-0.40 / -1.20%	33.00	33.00	32.10	33.00	32.74	29.43	3,900
3/6/2024	-0.50 / -1.47%	33.50	33.50	32.90	33.40	33.21	29.79	11,100
3/5/2024	0.00 / 0.00%	33.00	33.90	33.00	33.90	33.05	30.23	7,400
3/4/2024	+0.90 / +2.73%	32.00	33.90	32.00	33.90	33.30	30.23	13,200
3/1/2024	-0.15 / -0.45%	33.00	33.00	31.15	33.00	32.27	29.43	13,900
2/29/2024	+2.15 / +6.94%	29.40	33.15	29.40	33.15	31.87	29.56	19,000
2/28/2024	+1.00 / +3.33%	29.00	31.00	29.00	31.00	30.19	27.65	23,400
2/27/2024	0.00 / 0.00%	29.20	30.00	29.00	30.00	29.35	26.75	13,400
2/26/2024	0.00 / 0.00%	30.00	30.00	29.00	30.00	29.19	26.75	32,900
2/23/2024	+0.90 / +3.09%	29.10	30.00	29.00	30.00	29.61	26.75	5,600
2/22/2024	+0.10 / +0.34%	28.90	29.20	28.90	29.10	29.06	25.95	4,800
2/21/2024	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.02	25.86	23,500

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	200	52.70	0.38%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,800	23.00	0.00%
BTP	34,500	10.00	0.00%
CHP	19,000	31.95	0.00%
DNA	0	25.10	0.00%
DNC	0	50.00	0.00%
DNH	600	48.00	-4.95%
DRL	3,900	50.10	-0.20%