Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-0.05 / -0.15%	31.00	32.30	31.00	32.30	31.54	28.81	9,800
4/17/2024	0.00 / 0.00%	31.55	32.35	31.55	32.35	31.86	28.85	2,100
4/16/2024	+0.25 / +0.78%	32.00	32.35	31.70	32.35	31.99	28.85	31,500
4/15/2024	+0.05 / +0.16%	32.30	32.50	32.05	32.10	32.16	28.63	1,800
4/12/2024	-0.50 / -1.54%	32.05	32.50	32.00	32.05	32.39	28.58	5,600
4/11/2024	+0.45 / +1.40%	32.10	32.55	32.00	32.55	32.01	29.03	17,200
4/10/2024	-0.40 / -1.23%	32.55	32.60	32.10	32.10	32.49	28.63	8,000
4/9/2024	+0.10 / +0.31%	32.30	32.50	32.30	32.50	32.41	28.98	8,000
4/8/2024	+0.30 / +0.93%	32.10	32.50	32.10	32.40	32.30	28.89	10,000
4/5/2024	-0.45 / -1.38%	32.10	32.95	32.00	32.10	32.12	28.63	38,000
4/4/2024	-0.20 / -0.61%	32.50	32.55	32.00	32.55	32.05	29.03	38,400
4/3/2024	+0.75 / +2.34%	32.05	32.75	32.00	32.75	32.18	29.21	15,200
4/2/2024	-0.55 / -1.69%	31.70	32.50	31.70	32.00	32.00	28.54	12,500
4/1/2024	0.00 / 0.00%	32.60	32.60	31.50	32.55	32.29	29.03	1,500
3/29/2024	+0.25 / +0.77%	32.35	32.55	32.35	32.55	32.48	29.03	9,800
3/28/2024	0.00 / 0.00%	31.20	32.30	31.20	32.30	31.82	28.81	14,400
3/27/2024	-0.75 / -2.27%	32.45	32.50	32.00	32.30	32.23	28.81	12,800
3/26/2024	+0.10 / +0.30%	33.45	33.45	33.05	33.05	33.09	29.47	1,500
3/25/2024	+0.65 / +2.01%	32.35	32.95	32.00	32.95	32.24	29.38	11,500
3/22/2024	+0.05 / +0.16%	33.00	33.20	32.30	32.30	32.77	28.81	17,000
3/21/2024	-1.15 / -3.44%	33.40	33.40	32.25	32.25	32.58	28.76	2,500
3/20/2024	-0.10 / -0.30%	33.25	33.80	33.25	33.40	33.39	29.79	4,600
3/19/2024	-1.15 / -3.32%	34.00	34.00	32.30	33.50	33.05	29.88	7,100
3/18/2024	+1.25 / +3.74%	32.90	34.65	32.00	34.65	33.42	30.90	22,100
3/15/2024	-0.40 / -1.18%	32.70	33.40	32.70	33.40	32.96	29.79	7,200
3/14/2024	+1.80 / +5.63%	32.70	33.80	32.00	33.80	33.21	30.14	342,700
3/13/2024	-0.70 / -2.14%	32.50	32.70	31.50	32.00	32.00	28.54	27,900
3/12/2024	0.00 / 0.00%	31.00	32.70	31.00	32.70	31.67	29.16	13,400
3/11/2024	-0.25 / -0.76%	32.90	32.95	32.00	32.70	32.27	29.16	7,800
3/8/2024	-0.05 / -0.15%	32.30	32.95	32.00	32.95	32.48	29.38	11,600

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%