Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	-0.15 / -0.61%	24.10	24.75	24.10	24.60	24.32	20.38	1,400
4/17/2023	+0.05 / +0.20%	25.95	25.95	24.75	24.75	25.23	20.50	300
4/14/2023	+0.20 / +0.82%	24.50	24.70	24.40	24.70	24.48	20.46	3,700
4/13/2023	0.00 / 0.00%	24.60	24.60	24.35	24.50	24.46	20.29	5,300
4/12/2023	0.00 / 0.00%	24.50	24.55	24.30	24.50	24.50	20.29	11,900
4/11/2023	0.00 / 0.00%	24.30	24.50	24.30	24.50	24.48	20.29	10,400
4/10/2023	+0.25 / +1.03%	24.55	24.55	24.50	24.50	24.50	20.29	37,800
4/7/2023	-0.45 / -1.82%	24.60	24.60	24.10	24.25	24.38	20.09	6,400
4/6/2023	+0.15 / +0.61%	24.40	24.70	24.30	24.70	24.41	20.46	7,500
4/5/2023	+0.05 / +0.20%	24.40	24.70	24.40	24.55	24.50	20.34	18,200
4/4/2023	-0.25 / -1.01%	24.75	24.80	24.20	24.50	24.31	20.29	20,100
4/3/2023	+0.25 / +1.02%	24.00	24.75	24.00	24.75	24.48	20.50	6,100
3/31/2023	-0.30 / -1.21%	23.60	24.60	23.60	24.50	24.47	20.29	9,400
3/30/2023	-0.10 / -0.40%	24.50	24.80	24.50	24.80	24.52	20.54	9,800
3/29/2023	+0.35 / +1.43%	24.50	24.90	24.35	24.90	24.53	20.63	16,400
3/28/2023	-0.15 / -0.61%	24.60	24.60	24.50	24.55	24.57	20.34	14,100
3/27/2023	-0.20 / -0.80%	24.90	24.90	24.05	24.70	24.42	20.46	10,500
3/24/2023	0.00 / 0.00%	24.90	25.00	24.60	24.90	24.67	20.63	21,200
3/23/2023	-0.10 / -0.40%	24.60	24.90	24.60	24.90	24.67	20.63	7,300
3/22/2023	0.00 / 0.00%	25.05	25.15	24.45	25.00	24.57	20.71	8,000
3/21/2023	-0.10 / -0.40%	25.20	25.20	24.80	25.00	25.13	20.71	800
3/20/2023	+0.10 / +0.40%	25.00	25.10	25.00	25.10	25.01	20.79	3,400
3/17/2023	-0.35 / -1.38%	25.00	25.25	25.00	25.00	25.02	20.71	24,700
3/16/2023	+0.35 / +1.40%	26.35	26.35	25.35	25.35	25.79	21.00	8,800
3/15/2023	+0.20 / +0.81%	24.50	25.00	24.50	25.00	24.92	20.71	14,600
3/14/2023	+0.30 / +1.22%	24.50	24.80	24.45	24.80	24.50	20.54	38,000
3/13/2023	-0.45 / -1.80%	24.50	24.50	24.50	24.50	24.50	20.29	500
3/10/2023	+0.15 / +0.60%	24.50	24.95	24.50	24.95	24.58	20.67	24,700
3/9/2023	-0.05 / -0.20%	26.40	26.40	24.40	24.80	25.10	20.54	600
3/8/2023	+0.20 / +0.81%	24.50	24.85	24.50	24.85	24.51	20.58	4,100

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	55.80	0.00%
BGE	706,400	5.20	-1.89%
BHA	23,000	26.50	5.58%
BSA	0	22.50	0.00%
BTP	500	11.90	-0.42%
CHP	6,800	34.80	0.29%
DNA	0	25.00	0.00%
DNC	600	64.00	0.00%
DNH	0	36.60	0.00%
DRL	1,600	56.40	0.18%