Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2024	-0.40 / -1.23%	32.55	32.60	32.10	32.10	32.49	30.07	8,000
4/9/2024	+0.10 / +0.31%	32.30	32.50	32.30	32.50	32.41	30.44	8,000
4/8/2024	+0.30 / +0.93%	32.10	32.50	32.10	32.40	32.30	30.35	10,000
4/5/2024	-0.45 / -1.38%	32.10	32.95	32.00	32.10	32.12	30.07	38,000
4/4/2024	-0.20 / -0.61%	32.50	32.55	32.00	32.55	32.05	30.49	38,400
4/3/2024	+0.75 / +2.34%	32.05	32.75	32.00	32.75	32.18	30.68	15,200
4/2/2024	-0.55 / -1.69%	31.70	32.50	31.70	32.00	32.00	29.97	12,500
4/1/2024	0.00 / 0.00%	32.60	32.60	31.50	32.55	32.29	30.49	1,500
3/29/2024	+0.25 / +0.77%	32.35	32.55	32.35	32.55	32.48	30.49	9,800
3/28/2024	0.00 / 0.00%	31.20	32.30	31.20	32.30	31.82	30.26	14,400
3/27/2024	-0.75 / -2.27%	32.45	32.50	32.00	32.30	32.23	30.26	12,800
3/26/2024	+0.10 / +0.30%	33.45	33.45	33.05	33.05	33.09	30.96	1,500
3/25/2024	+0.65 / +2.01%	32.35	32.95	32.00	32.95	32.24	30.86	11,500
3/22/2024	+0.05 / +0.16%	33.00	33.20	32.30	32.30	32.77	30.26	17,000
3/21/2024	-1.15 / -3.44%	33.40	33.40	32.25	32.25	32.58	30.21	2,500
3/20/2024	-0.10 / -0.30%	33.25	33.80	33.25	33.40	33.39	31.29	4,600
3/19/2024	-1.15 / -3.32%	34.00	34.00	32.30	33.50	33.05	31.38	7,100
3/18/2024	+1.25 / +3.74%	32.90	34.65	32.00	34.65	33.42	32.46	22,100
3/15/2024	-0.40 / -1.18%	32.70	33.40	32.70	33.40	32.96	31.29	7,200
3/14/2024	+1.80 / +5.63%	32.70	33.80	32.00	33.80	33.21	31.66	342,700
3/13/2024	-0.70 / -2.14%	32.50	32.70	31.50	32.00	32.00	29.97	27,900
3/12/2024	0.00 / 0.00%	31.00	32.70	31.00	32.70	31.67	30.63	13,400
3/11/2024	-0.25 / -0.76%	32.90	32.95	32.00	32.70	32.27	30.63	7,800
3/8/2024	-0.05 / -0.15%	32.30	32.95	32.00	32.95	32.48	30.86	11,600
3/7/2024	-0.40 / -1.20%	33.00	33.00	32.10	33.00	32.74	30.91	3,900
3/6/2024	-0.50 / -1.47%	33.50	33.50	32.90	33.40	33.21	31.29	11,100
3/5/2024	0.00 / 0.00%	33.00	33.90	33.00	33.90	33.05	31.75	7,400
3/4/2024	+0.90 / +2.73%	32.00	33.90	32.00	33.90	33.30	31.75	13,200
3/1/2024	-0.15 / -0.45%	33.00	33.00	31.15	33.00	32.27	30.91	13,900
2/29/2024	+2.15 / +6.94%	29.40	33.15	29.40	33.15	31.87	31.05	19,000

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
17/06	SBA: BOD resolution dated June 13, 2024
24/05	SBA: Record date for cash dividend payment
17/05	SBA: Plan for cash dividend payment in 2023
08/05	SBA: Explanation for Quarter 1.2024 business result

More News

Related Companies

	Volume	Price	Change
AVC	100	58.00	0.35%
BHA	800	21.10	0.00%
BSA	5,000	22.20	0.00%
BTP	116,000	13.90	-1.42%
CHP	19,700	33.35	-0.15%
DNA	0	24.70	0.00%
DNC	0	51.50	0.00%
DNH	100	55.00	1.66%
DRL	300	65.00	1.25%
DTE	0	5.00	0.00%