Tuesday, June 18, 2024 11:28:25 PM - Markets open
VN-INDEX 1,279.50 +4.73/+0.37%
HNX-INDEX 244.43 +1.27/+0.52%
UPCOM-INDEX 98.31 +0.22/+0.22%
Song Ba Joint Stock Company (SBA : HOSE)
Utilities : Conventional Electricity
32.50 0.00/0.00%
3:04:59 PM
Closing price on 4/10/2024
32.10 -0.40/-1.23%
Open 32.55
High 32.60
Low 32.10
Volume 8,000
Split-adjusted Price 30.07

Create Alert at: 30 34 36 ...
SBA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/10/2024 -0.40 / -1.23% 32.55 32.60 32.10 32.10 32.49 30.07 8,000
4/9/2024 +0.10 / +0.31% 32.30 32.50 32.30 32.50 32.41 30.44 8,000
4/8/2024 +0.30 / +0.93% 32.10 32.50 32.10 32.40 32.30 30.35 10,000
4/5/2024 -0.45 / -1.38% 32.10 32.95 32.00 32.10 32.12 30.07 38,000
4/4/2024 -0.20 / -0.61% 32.50 32.55 32.00 32.55 32.05 30.49 38,400
4/3/2024 +0.75 / +2.34% 32.05 32.75 32.00 32.75 32.18 30.68 15,200
4/2/2024 -0.55 / -1.69% 31.70 32.50 31.70 32.00 32.00 29.97 12,500
4/1/2024 0.00 / 0.00% 32.60 32.60 31.50 32.55 32.29 30.49 1,500
3/29/2024 +0.25 / +0.77% 32.35 32.55 32.35 32.55 32.48 30.49 9,800
3/28/2024 0.00 / 0.00% 31.20 32.30 31.20 32.30 31.82 30.26 14,400
3/27/2024 -0.75 / -2.27% 32.45 32.50 32.00 32.30 32.23 30.26 12,800
3/26/2024 +0.10 / +0.30% 33.45 33.45 33.05 33.05 33.09 30.96 1,500
3/25/2024 +0.65 / +2.01% 32.35 32.95 32.00 32.95 32.24 30.86 11,500
3/22/2024 +0.05 / +0.16% 33.00 33.20 32.30 32.30 32.77 30.26 17,000
3/21/2024 -1.15 / -3.44% 33.40 33.40 32.25 32.25 32.58 30.21 2,500
3/20/2024 -0.10 / -0.30% 33.25 33.80 33.25 33.40 33.39 31.29 4,600
3/19/2024 -1.15 / -3.32% 34.00 34.00 32.30 33.50 33.05 31.38 7,100
3/18/2024 +1.25 / +3.74% 32.90 34.65 32.00 34.65 33.42 32.46 22,100
3/15/2024 -0.40 / -1.18% 32.70 33.40 32.70 33.40 32.96 31.29 7,200
3/14/2024 +1.80 / +5.63% 32.70 33.80 32.00 33.80 33.21 31.66 342,700
3/13/2024 -0.70 / -2.14% 32.50 32.70 31.50 32.00 32.00 29.97 27,900
3/12/2024 0.00 / 0.00% 31.00 32.70 31.00 32.70 31.67 30.63 13,400
3/11/2024 -0.25 / -0.76% 32.90 32.95 32.00 32.70 32.27 30.63 7,800
3/8/2024 -0.05 / -0.15% 32.30 32.95 32.00 32.95 32.48 30.86 11,600
3/7/2024 -0.40 / -1.20% 33.00 33.00 32.10 33.00 32.74 30.91 3,900
3/6/2024 -0.50 / -1.47% 33.50 33.50 32.90 33.40 33.21 31.29 11,100
3/5/2024 0.00 / 0.00% 33.00 33.90 33.00 33.90 33.05 31.75 7,400
3/4/2024 +0.90 / +2.73% 32.00 33.90 32.00 33.90 33.30 31.75 13,200
3/1/2024 -0.15 / -0.45% 33.00 33.00 31.15 33.00 32.27 30.91 13,900
2/29/2024 +2.15 / +6.94% 29.40 33.15 29.40 33.15 31.87 31.05 19,000
SBA News
03/12 SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
17/06 SBA: BOD resolution dated June 13, 2024
24/05 SBA: Record date for cash dividend payment
17/05 SBA: Plan for cash dividend payment in 2023
08/05 SBA: Explanation for Quarter 1.2024 business result
Related Companies
Volume Price Change
AVC  0 57.40 0.00%
BHA  0 21.10 0.00%
BSA  1,400 23.40 5.41%
BTP  74,700 13.95 0.36%
CHP  7,300 34.40 0.58%
DNA  0 27.00 0.00%
DNC  0 51.50 0.00%
DNH  0 54.10 0.00%
DRL  500 65.00 -0.15%
DTE  0 5.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.50 +4.73/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.