Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2013	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.10	2.66	15,740
3/7/2013	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.30	2.73	22,260
3/6/2013	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.30	2.73	33,830
3/5/2013	-0.10 / -1.37%	7.20	7.80	7.20	7.20	7.20	2.70	93,570
3/4/2013	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	2.73	77,080
3/1/2013	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.30	2.73	90,180
2/28/2013	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	2.70	10
2/27/2013	-0.10 / -1.41%	6.90	7.30	6.90	7.00	7.00	2.62	271,230
2/26/2013	-0.30 / -4.05%	7.20	7.30	7.00	7.10	7.10	2.66	68,820
2/25/2013	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.40	2.77	42,640
2/22/2013	-0.10 / -1.33%	7.30	7.50	7.30	7.40	7.40	2.77	121,450
2/21/2013	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.50	2.81	243,740
2/20/2013	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	2.66	51,250
2/19/2013	-0.10 / -1.41%	7.00	7.00	6.80	7.00	7.00	2.62	42,220
2/18/2013	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.10	2.66	12,680
2/8/2013	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.30	2.73	6,140
2/7/2013	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.30	2.73	14,550
2/6/2013	+0.20 / +2.82%	7.20	7.50	7.20	7.30	7.30	2.73	341,860
2/5/2013	+0.40 / +5.97%	6.70	7.10	6.70	7.10	7.10	2.66	225,930
2/4/2013	+0.40 / +6.35%	6.40	6.70	6.40	6.70	6.70	2.51	315,590
2/1/2013	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.30	2.36	47,930
1/31/2013	+0.10 / +1.59%	6.30	6.70	6.30	6.40	6.40	2.40	271,680
1/30/2013	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.30	2.36	104,180
1/29/2013	-0.10 / -1.59%	6.00	6.20	6.00	6.20	6.20	2.32	15,910
1/28/2013	+0.30 / +5.00%	6.10	6.30	6.00	6.30	6.30	2.36	143,230
1/25/2013	+0.30 / +5.26%	6.00	6.00	5.90	6.00	6.00	2.25	391,370
1/24/2013	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.70	2.13	78,720
1/23/2013	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.40	2.02	65,930
1/22/2013	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.70	2.13	280,060
1/21/2013	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	2.21	67,940

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,700	10.00	0.00%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%
DRL	3,100	50.10	0.00%