Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	28.56	5,200
3/6/2025	-0.30 / -0.99%	30.30	30.40	30.00	30.00	30.22	28.56	16,400
3/5/2025	+0.35 / +1.17%	29.95	30.40	29.90	30.30	30.10	28.85	17,500
3/4/2025	0.00 / 0.00%	29.85	30.00	29.80	29.95	29.89	28.51	25,700
3/3/2025	0.00 / 0.00%	30.00	30.00	29.90	29.95	29.90	28.51	26,600
2/28/2025	0.00 / 0.00%	29.90	29.95	29.70	29.95	29.91	28.51	2,600
2/27/2025	+0.05 / +0.17%	29.90	30.00	29.80	29.95	29.90	28.51	40,200
2/26/2025	0.00 / 0.00%	30.00	30.00	29.90	29.90	29.91	28.47	51,700
2/25/2025	-0.10 / -0.33%	30.00	30.00	29.90	29.90	29.94	28.47	30,300
2/24/2025	+0.30 / +1.01%	29.75	30.00	29.75	30.00	29.89	28.56	11,000
2/21/2025	-0.50 / -1.66%	30.00	30.00	29.60	29.70	29.61	28.28	21,900
2/20/2025	-0.25 / -0.82%	29.85	30.20	29.70	30.20	29.76	28.75	39,900
2/19/2025	+0.40 / +1.33%	30.05	30.45	29.70	30.45	29.82	28.99	35,500
2/18/2025	-0.50 / -1.64%	30.50	30.50	30.00	30.05	30.02	28.61	23,900
2/17/2025	-0.05 / -0.16%	30.50	30.55	30.05	30.55	30.07	29.09	21,400
2/14/2025	+0.30 / +0.99%	30.30	30.60	30.00	30.60	30.19	29.13	9,500
2/13/2025	+0.30 / +1.00%	30.00	30.30	29.65	30.30	30.00	28.85	22,000
2/12/2025	-0.05 / -0.17%	30.05	30.15	30.00	30.00	30.09	28.56	1,800
2/11/2025	-0.45 / -1.48%	30.20	30.20	30.00	30.05	30.09	28.61	13,400
2/10/2025	+0.05 / +0.16%	30.20	30.50	29.90	30.50	30.31	29.04	20,000
2/7/2025	+0.05 / +0.16%	29.65	30.45	29.65	30.45	30.18	28.99	2,700
2/6/2025	0.00 / 0.00%	29.70	30.40	29.55	30.40	29.60	28.94	21,600
2/5/2025	+0.45 / +1.50%	29.70	30.40	29.55	30.40	29.73	28.94	16,100
2/4/2025	+0.05 / +0.17%	29.90	30.00	29.70	29.95	29.89	28.51	10,400
2/3/2025	-0.10 / -0.33%	29.00	29.95	28.70	29.90	28.76	28.47	17,600
1/24/2025	+0.30 / +1.01%	30.00	30.00	29.60	30.00	29.78	28.56	900
1/23/2025	0.00 / 0.00%	29.75	29.75	29.70	29.70	29.71	28.28	23,100
1/22/2025	-0.30 / -1.00%	30.00	30.00	29.65	29.70	29.82	28.28	1,900
1/21/2025	-0.20 / -0.66%	30.20	30.20	29.80	30.00	29.84	28.56	11,300
1/20/2025	+0.10 / +0.33%	29.60	30.20	29.60	30.20	29.93	28.75	1,400

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	2,000	58.00	3.94%
BGE	780,300	5.40	-3.57%
BHA	1,000	24.80	3.33%
BSA	6,100	22.40	-4.27%
BTP	25,100	11.70	-0.43%
CHP	66,400	34.30	-0.44%
DNA	0	24.70	0.00%
DNC	200	58.00	0.00%
DNH	0	47.00	0.00%
DRL	300	55.20	0.00%