Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2024	0.00 / 0.00%	33.00	33.90	33.00	33.90	33.05	31.75	7,400
3/4/2024	+0.90 / +2.73%	32.00	33.90	32.00	33.90	33.30	31.75	13,200
3/1/2024	-0.15 / -0.45%	33.00	33.00	31.15	33.00	32.27	30.91	13,900
2/29/2024	+2.15 / +6.94%	29.40	33.15	29.40	33.15	31.87	31.05	19,000
2/28/2024	+1.00 / +3.33%	29.00	31.00	29.00	31.00	30.19	29.04	23,400
2/27/2024	0.00 / 0.00%	29.20	30.00	29.00	30.00	29.35	28.10	13,400
2/26/2024	0.00 / 0.00%	30.00	30.00	29.00	30.00	29.19	28.10	32,900
2/23/2024	+0.90 / +3.09%	29.10	30.00	29.00	30.00	29.61	28.10	5,600
2/22/2024	+0.10 / +0.34%	28.90	29.20	28.90	29.10	29.06	27.26	4,800
2/21/2024	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.02	27.16	23,500
2/20/2024	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.02	27.16	11,500
2/19/2024	+0.10 / +0.35%	28.90	29.00	28.90	29.00	28.97	27.16	40,900
2/16/2024	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.99	27.07	30,600
2/15/2024	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.01	27.16	26,200
2/7/2024	+0.40 / +1.37%	29.10	29.50	29.10	29.50	29.32	27.63	9,500
2/6/2024	0.00 / 0.00%	29.10	29.10	28.65	29.10	29.09	27.26	4,700
2/5/2024	0.00 / 0.00%	29.10	29.40	29.05	29.10	29.10	27.26	7,200
2/2/2024	+0.10 / +0.34%	29.00	29.10	28.95	29.10	29.00	27.26	14,300
2/1/2024	0.00 / 0.00%	29.45	29.45	28.00	29.00	28.81	27.16	6,500
1/31/2024	-0.45 / -1.53%	28.55	29.00	28.55	29.00	28.67	27.16	16,600
1/30/2024	+0.55 / +1.90%	28.90	29.50	27.90	29.45	29.00	27.59	22,500
1/29/2024	-0.10 / -0.34%	29.00	29.10	28.70	28.90	29.00	27.07	33,200
1/26/2024	0.00 / 0.00%	29.00	29.00	27.60	29.00	28.20	27.16	15,700
1/25/2024	-0.45 / -1.53%	27.90	29.50	27.40	29.00	29.12	27.16	11,200
1/24/2024	-0.15 / -0.51%	29.55	29.55	29.20	29.45	29.41	27.59	7,500
1/23/2024	+0.60 / +2.07%	28.60	29.60	28.00	29.60	28.79	27.73	64,300
1/22/2024	+1.00 / +3.57%	27.90	29.00	27.90	29.00	28.08	27.16	36,600
1/19/2024	+0.15 / +0.54%	26.70	28.00	26.70	28.00	27.25	26.23	26,700
1/18/2024	+0.55 / +2.01%	27.60	27.85	27.00	27.85	27.43	26.09	16,700
1/17/2024	-0.60 / -2.15%	27.90	27.90	27.25	27.30	27.44	25.57	34,700

<<Previous 30 days Next 30 days>>

SBA News

23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203

More News

Related Companies

	Volume	Price	Change
AVC	900	54.00	-0.74%
BGE	253,300	8.20	-2.38%
BHA	1,000	22.00	0.00%
BSA	600	22.40	0.90%
BTP	15,800	12.00	0.00%
CHP	20,000	33.40	0.60%
DNA	0	23.00	0.00%
DNC	2,100	68.00	0.00%
DNH	0	34.80	0.00%
DRL	1,900	57.00	-1.21%