Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2011	+0.10 / +1.45%	7.00	7.10	6.90	7.00	7.00	2.31	20,730
3/3/2011	-0.30 / -4.17%	7.00	7.20	6.90	6.90	6.90	2.28	52,230
3/2/2011	-0.30 / -4.00%	7.30	7.30	7.20	7.20	7.20	2.38	56,590
3/1/2011	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	2.48	20,110
2/28/2011	-0.10 / -1.30%	7.50	7.80	7.50	7.60	7.60	2.51	9,810
2/25/2011	+0.20 / +2.67%	7.80	7.80	7.40	7.70	7.70	2.55	15,940
2/24/2011	0.00 / 0.00%	7.40	7.60	7.30	7.50	7.50	2.48	20,100
2/23/2011	0.00 / 0.00%	7.80	7.80	7.50	7.50	7.50	2.48	21,750
2/22/2011	-0.10 / -1.32%	7.40	7.60	7.30	7.50	7.50	2.48	35,730
2/21/2011	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.60	2.51	74,150
2/18/2011	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	2.64	25,550
2/17/2011	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	2.64	39,070
2/16/2011	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.10	2.68	17,270
2/15/2011	0.00 / 0.00%	8.50	8.50	8.10	8.20	8.20	2.71	81,540
2/14/2011	+0.30 / +3.80%	8.10	8.20	8.10	8.20	8.20	2.71	194,700
2/11/2011	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.90	2.61	28,120
2/10/2011	+0.10 / +1.27%	7.80	8.00	7.80	8.00	8.00	2.64	32,420
2/9/2011	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	2.61	6,720
2/8/2011	+0.10 / +1.28%	7.50	7.90	7.50	7.90	7.90	2.61	5,850
1/28/2011	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	2.58	15,510
1/27/2011	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.80	2.58	3,320
1/26/2011	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.80	2.58	6,300
1/25/2011	+0.10 / +1.30%	7.60	7.80	7.50	7.80	7.80	2.58	7,930
1/24/2011	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	2.55	11,680
1/21/2011	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.80	2.58	10,260
1/20/2011	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	2.64	7,900
1/19/2011	0.00 / 0.00%	7.60	7.90	7.60	7.90	7.90	2.61	4,420
1/18/2011	+0.10 / +1.28%	7.70	8.00	7.70	7.90	7.90	2.61	28,450
1/17/2011	-0.20 / -2.50%	7.80	7.90	7.60	7.80	7.80	2.58	51,130
1/14/2011	+0.20 / +2.56%	7.80	8.00	7.70	8.00	8.00	2.64	18,510

<<Previous 30 days Next 30 days>>

SBA News

22/01	SBA: Explanation for Quarter 4.2024 financial statements
07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.00%
BGE	244,900	6.00	-4.76%
BHA	0	23.20	0.00%
BSA	60,000	21.00	-0.47%
BTP	8,300	11.90	0.00%
CHP	20,600	33.65	0.15%
DNA	100	25.30	15.00%
DNC	100	70.20	0.00%
DNH	0	34.80	0.00%
DRL	2,700	57.20	0.35%