Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	-0.10 / -0.40%	24.50	24.80	24.50	24.80	24.52	20.54	9,800
3/29/2023	+0.35 / +1.43%	24.50	24.90	24.35	24.90	24.53	20.63	16,400
3/28/2023	-0.15 / -0.61%	24.60	24.60	24.50	24.55	24.57	20.34	14,100
3/27/2023	-0.20 / -0.80%	24.90	24.90	24.05	24.70	24.42	20.46	10,500
3/24/2023	0.00 / 0.00%	24.90	25.00	24.60	24.90	24.67	20.63	21,200
3/23/2023	-0.10 / -0.40%	24.60	24.90	24.60	24.90	24.67	20.63	7,300
3/22/2023	0.00 / 0.00%	25.05	25.15	24.45	25.00	24.57	20.71	8,000
3/21/2023	-0.10 / -0.40%	25.20	25.20	24.80	25.00	25.13	20.71	800
3/20/2023	+0.10 / +0.40%	25.00	25.10	25.00	25.10	25.01	20.79	3,400
3/17/2023	-0.35 / -1.38%	25.00	25.25	25.00	25.00	25.02	20.71	24,700
3/16/2023	+0.35 / +1.40%	26.35	26.35	25.35	25.35	25.79	21.00	8,800
3/15/2023	+0.20 / +0.81%	24.50	25.00	24.50	25.00	24.92	20.71	14,600
3/14/2023	+0.30 / +1.22%	24.50	24.80	24.45	24.80	24.50	20.54	38,000
3/13/2023	-0.45 / -1.80%	24.50	24.50	24.50	24.50	24.50	20.29	500
3/10/2023	+0.15 / +0.60%	24.50	24.95	24.50	24.95	24.58	20.67	24,700
3/9/2023	-0.05 / -0.20%	26.40	26.40	24.40	24.80	25.10	20.54	600
3/8/2023	+0.20 / +0.81%	24.50	24.85	24.50	24.85	24.51	20.58	4,100
3/7/2023	-0.15 / -0.60%	24.65	24.65	24.50	24.65	24.63	20.42	2,000
3/6/2023	-0.20 / -0.80%	25.00	25.00	24.80	24.80	24.86	20.54	3,200
3/3/2023	-0.70 / -2.72%	24.65	25.00	24.60	25.00	24.74	20.71	17,600
3/2/2023	-0.15 / -0.58%	25.70	25.70	24.10	25.70	25.09	21.29	6,200
3/1/2023	+0.85 / +3.40%	25.00	25.85	25.00	25.85	25.08	21.41	1,200
2/28/2023	-0.80 / -3.10%	25.00	25.50	24.60	25.00	25.00	20.71	16,300
2/27/2023	-0.25 / -0.96%	26.00	26.00	25.80	25.80	25.86	21.37	1,600
2/24/2023	+1.70 / +6.98%	24.10	26.05	24.10	26.05	24.78	21.58	23,600
2/23/2023	0.00 / 0.00%	24.35	24.35	24.25	24.35	24.35	20.17	40,600
2/22/2023	0.00 / 0.00%	24.35	24.35	24.35	24.35	24.35	20.17	7,300
2/21/2023	-0.15 / -0.61%	24.40	24.50	24.20	24.35	24.26	20.17	3,000
2/20/2023	0.00 / 0.00%	24.50	24.50	24.00	24.50	24.20	20.29	1,300
2/17/2023	+0.25 / +1.03%	25.30	25.30	24.40	24.50	24.55	20.29	1,300

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	2,100	52.50	-0.94%
BGE	459,000	4.80	4.35%
BHA	200	28.30	10.12%
BSA	0	22.60	0.00%
BTP	24,600	10.10	0.00%
CHP	42,000	31.90	0.00%
DNA	100	25.10	-14.33%
DNC	0	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	10,200	50.00	-0.79%