Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2025	0.00 / 0.00%	30.00	30.00	29.90	29.95	29.90	28.51	26,600
2/28/2025	0.00 / 0.00%	29.90	29.95	29.70	29.95	29.91	28.51	2,600
2/27/2025	+0.05 / +0.17%	29.90	30.00	29.80	29.95	29.90	28.51	40,200
2/26/2025	0.00 / 0.00%	30.00	30.00	29.90	29.90	29.91	28.47	51,700
2/25/2025	-0.10 / -0.33%	30.00	30.00	29.90	29.90	29.94	28.47	30,300
2/24/2025	+0.30 / +1.01%	29.75	30.00	29.75	30.00	29.89	28.56	11,000
2/21/2025	-0.50 / -1.66%	30.00	30.00	29.60	29.70	29.61	28.28	21,900
2/20/2025	-0.25 / -0.82%	29.85	30.20	29.70	30.20	29.76	28.75	39,900
2/19/2025	+0.40 / +1.33%	30.05	30.45	29.70	30.45	29.82	28.99	35,500
2/18/2025	-0.50 / -1.64%	30.50	30.50	30.00	30.05	30.02	28.61	23,900
2/17/2025	-0.05 / -0.16%	30.50	30.55	30.05	30.55	30.07	29.09	21,400
2/14/2025	+0.30 / +0.99%	30.30	30.60	30.00	30.60	30.19	29.13	9,500
2/13/2025	+0.30 / +1.00%	30.00	30.30	29.65	30.30	30.00	28.85	22,000
2/12/2025	-0.05 / -0.17%	30.05	30.15	30.00	30.00	30.09	28.56	1,800
2/11/2025	-0.45 / -1.48%	30.20	30.20	30.00	30.05	30.09	28.61	13,400
2/10/2025	+0.05 / +0.16%	30.20	30.50	29.90	30.50	30.31	29.04	20,000
2/7/2025	+0.05 / +0.16%	29.65	30.45	29.65	30.45	30.18	28.99	2,700
2/6/2025	0.00 / 0.00%	29.70	30.40	29.55	30.40	29.60	28.94	21,600
2/5/2025	+0.45 / +1.50%	29.70	30.40	29.55	30.40	29.73	28.94	16,100
2/4/2025	+0.05 / +0.17%	29.90	30.00	29.70	29.95	29.89	28.51	10,400
2/3/2025	-0.10 / -0.33%	29.00	29.95	28.70	29.90	28.76	28.47	17,600
1/24/2025	+0.30 / +1.01%	30.00	30.00	29.60	30.00	29.78	28.56	900
1/23/2025	0.00 / 0.00%	29.75	29.75	29.70	29.70	29.71	28.28	23,100
1/22/2025	-0.30 / -1.00%	30.00	30.00	29.65	29.70	29.82	28.28	1,900
1/21/2025	-0.20 / -0.66%	30.20	30.20	29.80	30.00	29.84	28.56	11,300
1/20/2025	+0.10 / +0.33%	29.60	30.20	29.60	30.20	29.93	28.75	1,400
1/17/2025	-0.05 / -0.17%	29.60	30.10	29.60	30.10	29.87	28.66	1,000
1/16/2025	+0.65 / +2.20%	29.60	30.15	29.60	30.15	29.66	28.71	5,600
1/15/2025	-0.45 / -1.50%	29.90	29.90	29.50	29.50	29.54	28.09	900
1/14/2025	+0.45 / +1.53%	30.20	30.20	29.50	29.95	29.52	28.51	16,400

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%