Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 9:23:40 PM - Markets open
VN-INDEX 1,326.27 -8.14/-0.61%
HNX-INDEX 241.31 -0.56/-0.23%
UPCOM-INDEX 99.02 -0.30/-0.30%
Song Ba Joint Stock Company (SBA : HOSE)
Utilities : Conventional Electricity
30.45 +0.25/+0.83%
3:10:02 PM
Closing price on 3/3/2025
29.95 0.00/0.00%
Open 30.00
High 30.00
Low 29.90
Volume 26,600
Split-adjusted Price 29.95

Create Alert at: 28 32 34 ...
SBA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/3/2025 0.00 / 0.00% 30.00 30.00 29.90 29.95 29.90 29.95 26,600
2/28/2025 0.00 / 0.00% 29.90 29.95 29.70 29.95 29.91 29.95 2,600
2/27/2025 +0.05 / +0.17% 29.90 30.00 29.80 29.95 29.90 29.95 40,200
2/26/2025 0.00 / 0.00% 30.00 30.00 29.90 29.90 29.91 29.90 51,700
2/25/2025 -0.10 / -0.33% 30.00 30.00 29.90 29.90 29.94 29.90 30,300
2/24/2025 +0.30 / +1.01% 29.75 30.00 29.75 30.00 29.89 30.00 11,000
2/21/2025 -0.50 / -1.66% 30.00 30.00 29.60 29.70 29.61 29.70 21,900
2/20/2025 -0.25 / -0.82% 29.85 30.20 29.70 30.20 29.76 30.20 39,900
2/19/2025 +0.40 / +1.33% 30.05 30.45 29.70 30.45 29.82 30.45 35,500
2/18/2025 -0.50 / -1.64% 30.50 30.50 30.00 30.05 30.02 30.05 23,900
2/17/2025 -0.05 / -0.16% 30.50 30.55 30.05 30.55 30.07 30.55 21,400
2/14/2025 +0.30 / +0.99% 30.30 30.60 30.00 30.60 30.19 30.60 9,500
2/13/2025 +0.30 / +1.00% 30.00 30.30 29.65 30.30 30.00 30.30 22,000
2/12/2025 -0.05 / -0.17% 30.05 30.15 30.00 30.00 30.09 30.00 1,800
2/11/2025 -0.45 / -1.48% 30.20 30.20 30.00 30.05 30.09 30.05 13,400
2/10/2025 +0.05 / +0.16% 30.20 30.50 29.90 30.50 30.31 30.50 20,000
2/7/2025 +0.05 / +0.16% 29.65 30.45 29.65 30.45 30.18 30.45 2,700
2/6/2025 0.00 / 0.00% 29.70 30.40 29.55 30.40 29.60 30.40 21,600
2/5/2025 +0.45 / +1.50% 29.70 30.40 29.55 30.40 29.73 30.40 16,100
2/4/2025 +0.05 / +0.17% 29.90 30.00 29.70 29.95 29.89 29.95 10,400
2/3/2025 -0.10 / -0.33% 29.00 29.95 28.70 29.90 28.76 29.90 17,600
1/24/2025 +0.30 / +1.01% 30.00 30.00 29.60 30.00 29.78 30.00 900
1/23/2025 0.00 / 0.00% 29.75 29.75 29.70 29.70 29.71 29.70 23,100
1/22/2025 -0.30 / -1.00% 30.00 30.00 29.65 29.70 29.82 29.70 1,900
1/21/2025 -0.20 / -0.66% 30.20 30.20 29.80 30.00 29.84 30.00 11,300
1/20/2025 +0.10 / +0.33% 29.60 30.20 29.60 30.20 29.93 30.20 1,400
1/17/2025 -0.05 / -0.17% 29.60 30.10 29.60 30.10 29.87 30.10 1,000
1/16/2025 +0.65 / +2.20% 29.60 30.15 29.60 30.15 29.66 30.15 5,600
1/15/2025 -0.45 / -1.50% 29.90 29.90 29.50 29.50 29.54 29.50 900
1/14/2025 +0.45 / +1.53% 30.20 30.20 29.50 29.95 29.52 29.95 16,400
SBA News
11/03 SBA: BOD resolution dated March 10, 2025
07/03 SBA: Explanation for the business result differences between the year of 2024 and 2023
17/02 SBA: Record date for AGM 2025
11/02 SBA: BOD resolution on holding AGM 2025
05/02 SBA: BOD resolution dated January 22, 2025
Related Companies
Volume Price Change
AVC  500 58.50 -0.17%
BGE  2,623,700 4.40 0.00%
BHA  400 24.40 0.00%
BSA  32,200 21.40 0.00%
BTP  23,700 12.20 0.00%
CHP  27,700 36.50 1.11%
DNA  100 25.50 -14.72%
DNC  0 64.00 0.00%
DNH  0 38.00 0.00%
DRL  12,200 59.00 0.34%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.27 -8.14/-0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.