Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2023	-0.70 / -2.72%	24.65	25.00	24.60	25.00	24.74	20.71	17,600
3/2/2023	-0.15 / -0.58%	25.70	25.70	24.10	25.70	25.09	21.29	6,200
3/1/2023	+0.85 / +3.40%	25.00	25.85	25.00	25.85	25.08	21.41	1,200
2/28/2023	-0.80 / -3.10%	25.00	25.50	24.60	25.00	25.00	20.71	16,300
2/27/2023	-0.25 / -0.96%	26.00	26.00	25.80	25.80	25.86	21.37	1,600
2/24/2023	+1.70 / +6.98%	24.10	26.05	24.10	26.05	24.78	21.58	23,600
2/23/2023	0.00 / 0.00%	24.35	24.35	24.25	24.35	24.35	20.17	40,600
2/22/2023	0.00 / 0.00%	24.35	24.35	24.35	24.35	24.35	20.17	7,300
2/21/2023	-0.15 / -0.61%	24.40	24.50	24.20	24.35	24.26	20.17	3,000
2/20/2023	0.00 / 0.00%	24.50	24.50	24.00	24.50	24.20	20.29	1,300
2/17/2023	+0.25 / +1.03%	25.30	25.30	24.40	24.50	24.55	20.29	1,300
2/16/2023	+0.15 / +0.62%	24.30	24.30	23.50	24.25	23.85	20.09	3,300
2/15/2023	+0.25 / +1.05%	23.85	24.10	23.85	24.10	23.99	19.96	400
2/14/2023	+0.05 / +0.21%	23.85	23.95	23.80	23.85	23.81	19.76	7,000
2/13/2023	-0.20 / -0.83%	24.30	24.40	23.80	23.80	23.92	19.71	28,100
2/10/2023	-0.10 / -0.41%	24.10	24.10	23.95	24.00	24.06	19.88	6,300
2/9/2023	0.00 / 0.00%	24.45	24.45	24.10	24.10	24.12	19.96	7,900
2/8/2023	0.00 / 0.00%	24.10	24.10	23.80	24.10	24.08	19.96	10,500
2/7/2023	-0.15 / -0.62%	24.05	24.30	24.05	24.10	24.13	19.96	11,500
2/6/2023	-0.05 / -0.21%	24.25	24.25	24.25	24.25	24.25	20.09	300
2/3/2023	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	20.13	2,400
2/2/2023	-0.15 / -0.61%	24.40	24.40	24.00	24.30	24.02	20.13	15,000
2/1/2023	+0.05 / +0.20%	23.35	24.45	23.35	24.45	24.39	20.25	22,100
1/31/2023	-0.50 / -2.01%	24.10	24.60	24.00	24.40	24.35	20.21	16,300
1/30/2023	0.00 / 0.00%	24.90	24.90	24.50	24.90	24.79	20.63	9,400
1/27/2023	+1.00 / +4.18%	23.30	24.90	23.30	24.90	24.21	20.63	7,000
1/19/2023	+0.05 / +0.21%	23.60	24.00	23.55	23.90	23.77	19.80	13,100
1/18/2023	+0.45 / +1.92%	23.65	23.85	23.00	23.85	23.59	19.76	49,100
1/17/2023	+0.10 / +0.43%	23.50	23.50	23.25	23.40	23.35	19.38	29,700
1/16/2023	+0.45 / +1.97%	23.00	23.45	22.50	23.30	22.69	19.30	8,800

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,000	53.00	1.92%
BGE	1,369,700	4.60	-6.12%
BHA	0	25.70	0.00%
BSA	100	23.20	3.11%
BTP	16,500	10.15	-0.49%
CHP	52,200	32.00	0.00%
DNA	300,000	30.90	1.64%
DNC	100	51.00	0.00%
DNH	0	56.00	0.00%
DRL	14,900	50.80	-0.39%