Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2013	-0.10 / -1.49%	6.80	6.80	6.60	6.60	6.60	2.60	42,000
3/25/2013	-0.30 / -4.29%	6.90	6.90	6.70	6.70	6.70	2.63	37,000
3/22/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	2.75	220
3/21/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	2.75	28,000
3/20/2013	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	2.71	3,100
3/19/2013	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.80	2.67	25,030
3/18/2013	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.80	2.67	37,800
3/15/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	2.75	20,790
3/14/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	2.71	7,020
3/13/2013	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	2.75	8,070
3/12/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	2.75	39,050
3/11/2013	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	2.79	7,610
3/8/2013	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.10	2.79	15,740
3/7/2013	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.30	2.87	22,260
3/6/2013	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.30	2.87	33,830
3/5/2013	-0.10 / -1.37%	7.20	7.80	7.20	7.20	7.20	2.83	93,570
3/4/2013	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	2.87	77,080
3/1/2013	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.30	2.87	90,180
2/28/2013	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	2.83	10
2/27/2013	-0.10 / -1.41%	6.90	7.30	6.90	7.00	7.00	2.75	271,230
2/26/2013	-0.30 / -4.05%	7.20	7.30	7.00	7.10	7.10	2.79	68,820
2/25/2013	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.40	2.91	42,640
2/22/2013	-0.10 / -1.33%	7.30	7.50	7.30	7.40	7.40	2.91	121,450
2/21/2013	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.50	2.95	243,740
2/20/2013	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	2.79	51,250
2/19/2013	-0.10 / -1.41%	7.00	7.00	6.80	7.00	7.00	2.75	42,220
2/18/2013	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.10	2.79	12,680
2/8/2013	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.30	2.87	6,140
2/7/2013	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.30	2.87	14,550
2/6/2013	+0.20 / +2.82%	7.20	7.50	7.20	7.30	7.30	2.87	341,860

<<Previous 30 days Next 30 days>>

SBA News

07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	1,579,300	6.30	-1.56%
BHA	500	23.10	0.43%
BSA	0	21.90	0.00%
BTP	1,700	11.90	-0.42%
CHP	900	33.60	0.00%
DNA	0	22.00	0.00%
DNC	0	70.00	0.00%
DNH	0	34.80	0.00%
DRL	0	57.30	0.00%