Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.57	60,070
3/21/2012	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	1.65	68,670
3/20/2012	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.10	1.61	91,920
3/19/2012	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	1.61	53,930
3/16/2012	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.30	1.69	19,730
3/15/2012	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	1.69	14,030
3/14/2012	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.30	1.69	130
3/13/2012	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.20	1.65	18,570
3/12/2012	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	1.61	78,040
3/9/2012	+0.10 / +2.38%	4.10	4.40	4.10	4.30	4.30	1.69	18,270
3/8/2012	-0.20 / -4.55%	4.20	4.30	4.20	4.20	4.20	1.65	44,270
3/7/2012	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.40	1.73	24,220
3/6/2012	0.00 / 0.00%	4.60	4.60	4.20	4.40	4.40	1.73	44,050
3/5/2012	-0.30 / -6.38%	4.00	4.40	4.00	4.40	4.40	1.73	25,640
3/2/2012	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	1.65	56,040
3/1/2012	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	1.62	16,450
2/29/2012	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	1.65	29,620
2/28/2012	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.60	1.62	62,310
2/27/2012	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	1.65	7,330
2/24/2012	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	1.58	139,230
2/23/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.51	56,830
2/22/2012	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	1.48	39,320
2/21/2012	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.20	1.48	59,160
2/20/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.41	47,550
2/17/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	1.48	42,810
2/16/2012	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.20	1.48	6,030
2/15/2012	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.20	1.48	17,370
2/14/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.48	7,980
2/13/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.41	12,730
2/10/2012	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	1.48	12,420

<<Previous 30 days Next 30 days>>

SBA News

13:56	SBA: Explanation for Quarter 4.2024 financial statements
07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	600	56.00	0.00%
BGE	2,833,400	6.00	-4.76%
BHA	3,400	23.10	0.00%
BSA	54,500	21.00	-3.23%
BTP	2,300	11.90	-0.83%
CHP	4,500	33.60	0.00%
DNA	0	22.00	0.00%
DNC	700	70.20	0.29%
DNH	0	34.80	0.00%
DRL	1,800	57.00	0.00%