Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2026	-0.05 / -0.17%	28.50	28.60	28.40	28.60	28.41	28.60	14,700
2/27/2026	+0.05 / +0.17%	28.60	28.65	28.60	28.65	28.63	28.65	1,700
2/26/2026	0.00 / 0.00%	28.55	28.60	28.20	28.60	28.42	28.60	6,700
2/25/2026	0.00 / 0.00%	28.20	28.60	28.15	28.60	28.19	28.60	14,400
2/24/2026	+0.10 / +0.35%	28.35	28.60	28.10	28.60	28.20	28.60	9,100
2/23/2026	+0.05 / +0.18%	28.50	28.50	28.45	28.50	28.46	28.50	7,400
2/13/2026	-0.05 / -0.18%	28.25	28.45	28.05	28.45	28.14	28.45	18,100
2/12/2026	+0.05 / +0.18%	28.50	28.50	28.00	28.50	28.06	28.50	12,500
2/11/2026	0.00 / 0.00%	28.65	28.65	28.00	28.45	28.13	28.45	51,000
2/10/2026	-0.20 / -0.70%	28.60	28.60	28.00	28.45	28.06	28.45	20,300
2/9/2026	-0.35 / -1.21%	28.10	28.65	28.05	28.65	28.15	28.65	21,300
2/6/2026	+0.95 / +3.39%	28.55	29.00	28.05	29.00	28.17	29.00	33,300
2/5/2026	-0.05 / -0.18%	28.10	28.10	28.05	28.05	28.09	28.05	6,800
2/4/2026	-0.30 / -1.06%	28.20	28.20	28.00	28.10	28.09	28.10	28,900
2/3/2026	-0.60 / -2.07%	28.55	28.55	28.25	28.40	28.39	28.40	21,000
2/2/2026	-0.35 / -1.19%	28.50	29.00	28.50	29.00	28.52	29.00	8,600
1/30/2026	-0.25 / -0.84%	29.50	29.50	29.00	29.35	29.28	29.35	3,200
1/29/2026	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	29.60	0
1/28/2026	-0.20 / -0.67%	28.80	29.60	28.80	29.60	29.03	29.60	1,200
1/27/2026	+0.10 / +0.34%	29.00	29.80	28.90	29.80	28.97	29.80	1,700
1/26/2026	-0.30 / -1.00%	30.00	30.00	29.00	29.70	29.10	29.70	4,800
1/23/2026	-0.10 / -0.33%	29.90	30.00	29.50	30.00	29.83	30.00	6,300
1/22/2026	0.00 / 0.00%	29.10	30.10	29.00	30.10	29.41	30.10	10,200
1/21/2026	-0.10 / -0.33%	29.95	30.20	28.35	30.10	28.72	30.10	50,400
1/20/2026	+1.35 / +4.68%	28.85	30.20	28.35	30.20	28.82	30.20	42,100
1/19/2026	0.00 / 0.00%	28.50	28.85	28.50	28.85	28.68	28.85	5,500
1/16/2026	+0.10 / +0.35%	28.50	28.90	28.50	28.85	28.69	28.85	6,400
1/15/2026	-0.05 / -0.17%	28.40	28.75	28.20	28.75	28.32	28.75	10,700
1/14/2026	0.00 / 0.00%	28.75	28.80	28.45	28.80	28.53	28.80	4,200
1/13/2026	0.00 / 0.00%	28.50	28.80	28.50	28.80	28.63	28.80	4,500

<<Previous 30 days Next 26 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	49.00	0.00%
BGE	0	3.30	0.00%
BHA	0	23.10	0.00%
BSA	0	20.90	0.00%
BTP	2,000	8.35	0.00%
CHP	0	28.20	0.00%
DNA	0	25.90	0.00%
DNC	0	57.00	0.00%
DNH	0	42.70	0.00%
DRL	2,400	45.50	0.00%