Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2024	-0.25 / -0.76%	32.90	32.95	32.00	32.70	32.27	29.16	7,800
3/8/2024	-0.05 / -0.15%	32.30	32.95	32.00	32.95	32.48	29.38	11,600
3/7/2024	-0.40 / -1.20%	33.00	33.00	32.10	33.00	32.74	29.43	3,900
3/6/2024	-0.50 / -1.47%	33.50	33.50	32.90	33.40	33.21	29.79	11,100
3/5/2024	0.00 / 0.00%	33.00	33.90	33.00	33.90	33.05	30.23	7,400
3/4/2024	+0.90 / +2.73%	32.00	33.90	32.00	33.90	33.30	30.23	13,200
3/1/2024	-0.15 / -0.45%	33.00	33.00	31.15	33.00	32.27	29.43	13,900
2/29/2024	+2.15 / +6.94%	29.40	33.15	29.40	33.15	31.87	29.56	19,000
2/28/2024	+1.00 / +3.33%	29.00	31.00	29.00	31.00	30.19	27.65	23,400
2/27/2024	0.00 / 0.00%	29.20	30.00	29.00	30.00	29.35	26.75	13,400
2/26/2024	0.00 / 0.00%	30.00	30.00	29.00	30.00	29.19	26.75	32,900
2/23/2024	+0.90 / +3.09%	29.10	30.00	29.00	30.00	29.61	26.75	5,600
2/22/2024	+0.10 / +0.34%	28.90	29.20	28.90	29.10	29.06	25.95	4,800
2/21/2024	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.02	25.86	23,500
2/20/2024	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.02	25.86	11,500
2/19/2024	+0.10 / +0.35%	28.90	29.00	28.90	29.00	28.97	25.86	40,900
2/16/2024	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.99	25.77	30,600
2/15/2024	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.01	25.86	26,200
2/7/2024	+0.40 / +1.37%	29.10	29.50	29.10	29.50	29.32	26.31	9,500
2/6/2024	0.00 / 0.00%	29.10	29.10	28.65	29.10	29.09	25.95	4,700
2/5/2024	0.00 / 0.00%	29.10	29.40	29.05	29.10	29.10	25.95	7,200
2/2/2024	+0.10 / +0.34%	29.00	29.10	28.95	29.10	29.00	25.95	14,300
2/1/2024	0.00 / 0.00%	29.45	29.45	28.00	29.00	28.81	25.86	6,500
1/31/2024	-0.45 / -1.53%	28.55	29.00	28.55	29.00	28.67	25.86	16,600
1/30/2024	+0.55 / +1.90%	28.90	29.50	27.90	29.45	29.00	26.26	22,500
1/29/2024	-0.10 / -0.34%	29.00	29.10	28.70	28.90	29.00	25.77	33,200
1/26/2024	0.00 / 0.00%	29.00	29.00	27.60	29.00	28.20	25.86	15,700
1/25/2024	-0.45 / -1.53%	27.90	29.50	27.40	29.00	29.12	25.86	11,200
1/24/2024	-0.15 / -0.51%	29.55	29.55	29.20	29.45	29.41	26.26	7,500
1/23/2024	+0.60 / +2.07%	28.60	29.60	28.00	29.60	28.79	26.40	64,300

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%