Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2013	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.30	2.56	90,180
2/28/2013	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	2.53	10
2/27/2013	-0.10 / -1.41%	6.90	7.30	6.90	7.00	7.00	2.46	271,230
2/26/2013	-0.30 / -4.05%	7.20	7.30	7.00	7.10	7.10	2.49	68,820
2/25/2013	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.40	2.60	42,640
2/22/2013	-0.10 / -1.33%	7.30	7.50	7.30	7.40	7.40	2.60	121,450
2/21/2013	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.50	2.63	243,740
2/20/2013	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	2.49	51,250
2/19/2013	-0.10 / -1.41%	7.00	7.00	6.80	7.00	7.00	2.46	42,220
2/18/2013	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.10	2.49	12,680
2/8/2013	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.30	2.56	6,140
2/7/2013	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.30	2.56	14,550
2/6/2013	+0.20 / +2.82%	7.20	7.50	7.20	7.30	7.30	2.56	341,860
2/5/2013	+0.40 / +5.97%	6.70	7.10	6.70	7.10	7.10	2.49	225,930
2/4/2013	+0.40 / +6.35%	6.40	6.70	6.40	6.70	6.70	2.35	315,590
2/1/2013	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.30	2.21	47,930
1/31/2013	+0.10 / +1.59%	6.30	6.70	6.30	6.40	6.40	2.24	271,680
1/30/2013	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.30	2.21	104,180
1/29/2013	-0.10 / -1.59%	6.00	6.20	6.00	6.20	6.20	2.17	15,910
1/28/2013	+0.30 / +5.00%	6.10	6.30	6.00	6.30	6.30	2.21	143,230
1/25/2013	+0.30 / +5.26%	6.00	6.00	5.90	6.00	6.00	2.10	391,370
1/24/2013	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.70	2.00	78,720
1/23/2013	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.40	1.89	65,930
1/22/2013	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.70	2.00	280,060
1/21/2013	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	2.07	67,940
1/18/2013	+0.20 / +3.51%	6.00	6.00	5.60	5.90	5.90	2.07	415,840
1/17/2013	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	2.00	133,470
1/16/2013	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	1.89	199,270
1/15/2013	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	1.79	69,140
1/14/2013	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.80	1.68	130,360

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	200	42.10	-2.77%
BGE	0	2.80	0.00%
BHA	0	22.00	0.00%
BSA	5,000	19.90	0.51%
BTP	27,900	8.30	0.24%
CHP	21,400	27.70	-0.36%
DNA	5,100	23.50	-2.49%
DNC	100	50.00	1.01%
DNH	0	49.00	0.00%
DRL	8,300	44.00	-0.90%