Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2012	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.60	1.62	62,310
2/27/2012	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	1.65	7,330
2/24/2012	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	1.58	139,230
2/23/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.51	56,830
2/22/2012	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	1.48	39,320
2/21/2012	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.20	1.48	59,160
2/20/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.41	47,550
2/17/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	1.48	42,810
2/16/2012	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.20	1.48	6,030
2/15/2012	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.20	1.48	17,370
2/14/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.48	7,980
2/13/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.41	12,730
2/10/2012	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	1.48	12,420
2/9/2012	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.10	1.44	19,010
2/8/2012	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	1.44	18,490
2/7/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.51	3,010
2/6/2012	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	1.51	2,360
2/3/2012	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	1.55	31,570
2/2/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.51	9,010
2/1/2012	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	1.48	5,510
1/31/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.51	5,000
1/30/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	1.51	11,310
1/20/2012	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.10	1.44	13,560
1/19/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.44	5,140
1/18/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.41	4,500
1/17/2012	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	1.41	14,790
1/16/2012	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.41	8,230
1/13/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.41	3,600
1/12/2012	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.37	400
1/11/2012	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	1.37	2,720

<<Previous 30 days Next 30 days>>

SBA News

13:56	SBA: Explanation for Quarter 4.2024 financial statements
07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	600	56.00	0.00%
BGE	2,833,400	6.00	-4.76%
BHA	3,400	23.10	0.00%
BSA	54,500	21.00	-3.23%
BTP	2,300	11.90	-0.83%
CHP	4,500	33.60	0.00%
DNA	0	22.00	0.00%
DNC	700	70.20	0.29%
DNH	0	34.80	0.00%
DRL	1,800	57.00	0.00%