Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2025	+0.05 / +0.16%	30.20	30.50	29.90	30.50	30.31	30.50	20,000
2/7/2025	+0.05 / +0.16%	29.65	30.45	29.65	30.45	30.18	30.45	2,700
2/6/2025	0.00 / 0.00%	29.70	30.40	29.55	30.40	29.60	30.40	21,600
2/5/2025	+0.45 / +1.50%	29.70	30.40	29.55	30.40	29.73	30.40	16,100
2/4/2025	+0.05 / +0.17%	29.90	30.00	29.70	29.95	29.89	29.95	10,400
2/3/2025	-0.10 / -0.33%	29.00	29.95	28.70	29.90	28.76	29.90	17,600
1/24/2025	+0.30 / +1.01%	30.00	30.00	29.60	30.00	29.78	30.00	900
1/23/2025	0.00 / 0.00%	29.75	29.75	29.70	29.70	29.71	29.70	23,100
1/22/2025	-0.30 / -1.00%	30.00	30.00	29.65	29.70	29.82	29.70	1,900
1/21/2025	-0.20 / -0.66%	30.20	30.20	29.80	30.00	29.84	30.00	11,300
1/20/2025	+0.10 / +0.33%	29.60	30.20	29.60	30.20	29.93	30.20	1,400
1/17/2025	-0.05 / -0.17%	29.60	30.10	29.60	30.10	29.87	30.10	1,000
1/16/2025	+0.65 / +2.20%	29.60	30.15	29.60	30.15	29.66	30.15	5,600
1/15/2025	-0.45 / -1.50%	29.90	29.90	29.50	29.50	29.54	29.50	900
1/14/2025	+0.45 / +1.53%	30.20	30.20	29.50	29.95	29.52	29.95	16,400
1/13/2025	-0.30 / -1.01%	29.70	29.70	29.50	29.50	29.55	29.50	1,700
1/10/2025	0.00 / 0.00%	29.60	29.80	29.60	29.80	29.70	29.80	1,000
1/9/2025	0.00 / 0.00%	29.55	29.80	29.55	29.80	29.71	29.80	1,300
1/8/2025	0.00 / 0.00%	29.35	29.80	29.35	29.80	29.65	29.80	11,700
1/7/2025	+0.30 / +1.02%	29.50	29.80	29.40	29.80	29.46	29.80	47,800
1/6/2025	0.00 / 0.00%	29.60	29.60	29.45	29.50	29.50	29.50	52,000
1/3/2025	0.00 / 0.00%	29.40	30.00	29.40	29.50	29.50	29.50	92,300
1/2/2025	-0.25 / -0.84%	29.70	29.75	29.50	29.50	29.52	29.50	14,300
12/31/2024	-0.05 / -0.17%	29.55	29.75	29.55	29.75	29.63	29.75	2,500
12/30/2024	-0.05 / -0.17%	29.50	29.85	29.50	29.80	29.61	29.80	11,200
12/27/2024	+0.25 / +0.84%	29.60	29.85	29.50	29.85	29.61	29.85	2,900
12/26/2024	0.00 / 0.00%	29.60	29.60	29.50	29.60	29.57	29.60	17,700
12/25/2024	-0.05 / -0.17%	29.65	29.65	29.60	29.60	29.64	29.60	12,600
12/24/2024	+0.05 / +0.17%	29.60	29.70	29.60	29.65	29.62	29.65	2,900
12/23/2024	-0.20 / -0.67%	29.55	29.80	29.55	29.60	29.58	29.60	21,100

<<Previous 30 days Next 24 days>>

SBA News

11/03	SBA: BOD resolution dated March 10, 2025
07/03	SBA: Explanation for the business result differences between the year of 2024 and 2023
17/02	SBA: Record date for AGM 2025
11/02	SBA: BOD resolution on holding AGM 2025
05/02	SBA: BOD resolution dated January 22, 2025

More News

Related Companies

	Volume	Price	Change
AVC	400	58.00	-0.85%
BGE	1,476,300	4.30	0.00%
BHA	3,000	24.40	0.00%
BSA	1,700	21.40	0.00%
BTP	9,200	12.20	0.00%
CHP	26,200	36.20	-0.82%
DNA	0	25.50	0.00%
DNC	100	64.00	0.00%
DNH	100	43.70	15.00%
DRL	5,500	59.00	0.00%