Saturday, March 15, 2025 12:10:04 AM - Markets open
VN-INDEX 1,326.15 -0.12/-0.01%
HNX-INDEX 242.73 +1.42/+0.59%
UPCOM-INDEX 99.38 +0.36/+0.36%
Song Ba Joint Stock Company (SBA : HOSE)
Utilities : Conventional Electricity
30.35 -0.10/-0.33%
3:10:01 PM
Closing price on 2/10/2025
30.50 +0.05/+0.16%
Open 30.20
High 30.50
Low 29.90
Volume 20,000
Split-adjusted Price 30.50

Create Alert at: 28 32 34 ...
SBA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/10/2025 +0.05 / +0.16% 30.20 30.50 29.90 30.50 30.31 30.50 20,000
2/7/2025 +0.05 / +0.16% 29.65 30.45 29.65 30.45 30.18 30.45 2,700
2/6/2025 0.00 / 0.00% 29.70 30.40 29.55 30.40 29.60 30.40 21,600
2/5/2025 +0.45 / +1.50% 29.70 30.40 29.55 30.40 29.73 30.40 16,100
2/4/2025 +0.05 / +0.17% 29.90 30.00 29.70 29.95 29.89 29.95 10,400
2/3/2025 -0.10 / -0.33% 29.00 29.95 28.70 29.90 28.76 29.90 17,600
1/24/2025 +0.30 / +1.01% 30.00 30.00 29.60 30.00 29.78 30.00 900
1/23/2025 0.00 / 0.00% 29.75 29.75 29.70 29.70 29.71 29.70 23,100
1/22/2025 -0.30 / -1.00% 30.00 30.00 29.65 29.70 29.82 29.70 1,900
1/21/2025 -0.20 / -0.66% 30.20 30.20 29.80 30.00 29.84 30.00 11,300
1/20/2025 +0.10 / +0.33% 29.60 30.20 29.60 30.20 29.93 30.20 1,400
1/17/2025 -0.05 / -0.17% 29.60 30.10 29.60 30.10 29.87 30.10 1,000
1/16/2025 +0.65 / +2.20% 29.60 30.15 29.60 30.15 29.66 30.15 5,600
1/15/2025 -0.45 / -1.50% 29.90 29.90 29.50 29.50 29.54 29.50 900
1/14/2025 +0.45 / +1.53% 30.20 30.20 29.50 29.95 29.52 29.95 16,400
1/13/2025 -0.30 / -1.01% 29.70 29.70 29.50 29.50 29.55 29.50 1,700
1/10/2025 0.00 / 0.00% 29.60 29.80 29.60 29.80 29.70 29.80 1,000
1/9/2025 0.00 / 0.00% 29.55 29.80 29.55 29.80 29.71 29.80 1,300
1/8/2025 0.00 / 0.00% 29.35 29.80 29.35 29.80 29.65 29.80 11,700
1/7/2025 +0.30 / +1.02% 29.50 29.80 29.40 29.80 29.46 29.80 47,800
1/6/2025 0.00 / 0.00% 29.60 29.60 29.45 29.50 29.50 29.50 52,000
1/3/2025 0.00 / 0.00% 29.40 30.00 29.40 29.50 29.50 29.50 92,300
1/2/2025 -0.25 / -0.84% 29.70 29.75 29.50 29.50 29.52 29.50 14,300
12/31/2024 -0.05 / -0.17% 29.55 29.75 29.55 29.75 29.63 29.75 2,500
12/30/2024 -0.05 / -0.17% 29.50 29.85 29.50 29.80 29.61 29.80 11,200
12/27/2024 +0.25 / +0.84% 29.60 29.85 29.50 29.85 29.61 29.85 2,900
12/26/2024 0.00 / 0.00% 29.60 29.60 29.50 29.60 29.57 29.60 17,700
12/25/2024 -0.05 / -0.17% 29.65 29.65 29.60 29.60 29.64 29.60 12,600
12/24/2024 +0.05 / +0.17% 29.60 29.70 29.60 29.65 29.62 29.65 2,900
12/23/2024 -0.20 / -0.67% 29.55 29.80 29.55 29.60 29.58 29.60 21,100
SBA News
11/03 SBA: BOD resolution dated March 10, 2025
07/03 SBA: Explanation for the business result differences between the year of 2024 and 2023
17/02 SBA: Record date for AGM 2025
11/02 SBA: BOD resolution on holding AGM 2025
05/02 SBA: BOD resolution dated January 22, 2025
Related Companies
Volume Price Change
AVC  400 58.00 -0.85%
BGE  1,476,300 4.30 0.00%
BHA  3,000 24.40 0.00%
BSA  1,700 21.40 0.00%
BTP  9,200 12.20 0.00%
CHP  26,200 36.20 -0.82%
DNA  0 25.50 0.00%
DNC  100 64.00 0.00%
DNH  100 43.70 15.00%
DRL  5,500 59.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,326.15 -0.12/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.