Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2015	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.25	4.64	5,250
12/4/2015	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.23	4.64	16,910
12/3/2015	-0.10 / -1.08%	9.20	9.30	9.20	9.20	9.21	4.59	26,290
12/2/2015	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.30	4.64	21,510
12/1/2015	0.00 / 0.00%	9.10	9.30	9.10	9.30	9.16	4.64	56,110
11/30/2015	0.00 / 0.00%	9.20	9.30	9.00	9.30	9.09	4.64	94,010
11/27/2015	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.28	4.64	13,620
11/26/2015	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	4.64	37,620
11/25/2015	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.33	4.69	10,070
11/24/2015	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.22	4.64	36,100
11/23/2015	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.31	4.64	20,830
11/20/2015	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.27	4.69	17,910
11/19/2015	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.20	4.64	6,520
11/18/2015	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.20	4.64	125,640
11/17/2015	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.18	4.59	35,520
11/16/2015	0.00 / 0.00%	9.10	9.30	9.00	9.20	9.13	4.59	33,830
11/13/2015	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.30	4.59	27,640
11/12/2015	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.27	4.64	69,790
11/11/2015	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.28	4.64	22,530
11/10/2015	-0.20 / -2.13%	9.20	9.30	9.20	9.20	9.23	4.59	2,350
11/9/2015	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	4.69	3,000
11/6/2015	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.24	4.69	47,400
11/5/2015	+0.10 / +1.10%	9.20	9.20	9.10	9.20	9.18	4.59	16,410
11/4/2015	-0.10 / -1.09%	9.10	9.20	9.10	9.10	9.15	4.54	130,900
11/3/2015	-0.10 / -1.08%	9.20	9.20	9.10	9.20	9.16	4.59	38,970
11/2/2015	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.24	4.64	42,750
10/30/2015	+0.10 / +1.09%	9.20	9.40	9.20	9.30	9.32	4.64	30,900
10/29/2015	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.25	4.59	19,700
10/28/2015	0.00 / 0.00%	9.40	9.40	9.30	9.30	9.35	4.64	47,540
10/27/2015	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.40	4.64	59,070

<<Previous 30 days Next 30 days>>

SBA News

07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%