Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2012	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	1.77	1,510
12/5/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	1.73	11,720
12/4/2012	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	1.65	5,470
12/3/2012	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	1.65	3,230
11/30/2012	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	1.57	2,130
11/29/2012	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	1.61	10,390
11/28/2012	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	1.61	28,600
11/27/2012	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.10	1.61	36,150
11/26/2012	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	1.65	11,290
11/23/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.69	8,320
11/22/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.69	3,790
11/21/2012	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	1.69	2,160
11/20/2012	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.30	1.69	4,830
11/19/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	1.65	7,360
11/16/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	1.73	6,950
11/15/2012	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.40	1.73	11,960
11/14/2012	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	1.73	1,400
11/13/2012	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	1.69	4,610
11/12/2012	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	1.69	26,540
11/9/2012	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	1.69	14,580
11/8/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	1.73	780
11/7/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	1.73	12,520
11/6/2012	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	1.69	7,020
11/5/2012	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	1.65	1,150
11/2/2012	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	1.69	24,690
11/1/2012	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	1.73	2,120
10/31/2012	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	1.77	350
10/30/2012	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	1.73	7,350
10/29/2012	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	1.77	11,010
10/26/2012	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	1.73	7,230

<<Previous 30 days Next 30 days>>

SBA News

07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	200	56.00	0.00%
BGE	3,928,800	6.10	-4.69%
BHA	700	23.10	0.43%
BSA	8,100	21.70	-0.91%
BTP	19,200	12.00	0.42%
CHP	32,100	33.60	0.00%
DNA	0	22.00	0.00%
DNC	0	70.00	0.00%
DNH	0	34.80	0.00%
DRL	3,100	57.00	-0.52%