Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2011	-0.10 / -2.44%	4.00	4.30	4.00	4.00	4.00	1.34	9,160
12/5/2011	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	1.37	2,830
12/2/2011	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.10	1.37	12,690
12/1/2011	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.34	28,800
11/30/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	1.34	38,990
11/29/2011	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	1.30	4,790
11/28/2011	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	1.30	10,890
11/25/2011	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	1.34	3,750
11/24/2011	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	1.34	9,380
11/23/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	1.37	18,050
11/22/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	1.37	7,310
11/21/2011	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.37	2,710
11/18/2011	0.00 / 0.00%	4.00	4.10	3.80	4.00	4.00	1.34	48,830
11/17/2011	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	1.34	21,000
11/16/2011	0.00 / 0.00%	4.20	4.20	3.90	4.00	4.00	1.34	15,600
11/15/2011	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.34	32,230
11/14/2011	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	1.41	19,870
11/11/2011	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	1.47	26,850
11/10/2011	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	1.54	21,280
11/9/2011	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	1.61	5,930
11/8/2011	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.90	1.64	22,660
11/7/2011	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	1.67	7,170
11/4/2011	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	1.64	2,920
11/3/2011	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	1.64	4,910
11/2/2011	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	1.64	14,400
11/1/2011	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	1.67	4,760
10/31/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.67	1,500
10/28/2011	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	1.67	13,510
10/27/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	1.64	8,790
10/26/2011	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	1.67	690

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,200	56.00	0.00%
BGE	0	5.30	0.00%
BHA	0	25.10	0.00%
BSA	1,700	22.50	0.90%
BTP	11,000	11.90	-0.42%
CHP	7,000	34.45	0.44%
DNA	0	25.00	0.00%
DNC	0	67.40	0.00%
DNH	0	36.60	0.00%
DRL	300	56.60	0.18%