Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2018	0.00 / 0.00%	14.50	14.50	14.20	14.50	14.37	9.21	9,670
12/4/2018	+0.40 / +2.84%	14.20	14.50	14.20	14.50	14.49	9.21	7,110
12/3/2018	-0.40 / -2.76%	14.40	14.90	14.10	14.10	14.34	8.96	21,060
11/30/2018	0.00 / 0.00%	14.45	14.55	14.45	14.50	14.52	9.21	11,640
11/29/2018	+0.40 / +2.84%	14.10	14.50	14.10	14.50	14.29	9.21	1,050
11/28/2018	0.00 / 0.00%	14.05	14.10	14.05	14.10	14.08	8.96	4,130
11/27/2018	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.02	8.96	1,640
11/26/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.89	19,700
11/23/2018	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.97	8.89	13,670
11/22/2018	0.00 / 0.00%	13.85	14.00	13.85	14.00	13.95	8.89	8,530
11/21/2018	+0.05 / +0.36%	13.85	14.00	13.85	14.00	13.93	8.89	9,820
11/20/2018	+0.05 / +0.36%	13.90	13.95	13.90	13.95	13.91	8.86	17,110
11/19/2018	0.00 / 0.00%	13.95	13.95	13.90	13.90	13.93	8.83	13,500
11/16/2018	0.00 / 0.00%	13.85	13.90	13.85	13.90	13.88	8.83	15,420
11/15/2018	+0.05 / +0.36%	13.90	13.90	13.90	13.90	13.90	8.83	5,670
11/14/2018	-0.05 / -0.36%	13.85	14.00	13.80	13.85	13.89	8.80	18,640
11/13/2018	0.00 / 0.00%	13.85	13.90	13.85	13.90	13.85	8.83	8,950
11/12/2018	0.00 / 0.00%	13.85	13.90	13.85	13.90	13.88	8.83	15,350
11/9/2018	0.00 / 0.00%	13.85	14.00	13.85	13.90	13.89	8.83	23,180
11/8/2018	+0.05 / +0.36%	13.85	13.90	13.85	13.90	13.88	8.83	1,160
11/7/2018	0.00 / 0.00%	13.90	13.90	13.85	13.85	13.87	8.80	15,650
11/6/2018	0.00 / 0.00%	13.90	13.90	13.85	13.85	13.88	8.80	5,150
11/5/2018	-0.10 / -0.72%	13.95	13.95	13.85	13.85	13.90	8.80	3,790
11/2/2018	0.00 / 0.00%	14.05	14.05	13.85	13.95	13.89	8.86	43,560
11/1/2018	0.00 / 0.00%	13.60	14.00	13.60	13.95	13.68	8.86	4,750
10/31/2018	-0.05 / -0.36%	13.95	13.95	13.95	13.95	13.95	8.86	11,480
10/30/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.89	4,800
10/29/2018	0.00 / 0.00%	14.00	14.00	13.95	14.00	13.99	8.89	10,550
10/26/2018	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.97	8.89	13,100
10/25/2018	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.99	8.89	2,860

<<Previous 30 days Next 30 days>>

SBA News

24/01	SBA: Report on Corporate Governance 2024
22/01	SBA: Explanation for Quarter 4.2024 financial statements
07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%