Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2011	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	1.34	39,020
12/29/2011	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	1.37	11,700
12/28/2011	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	1.37	17,840
12/27/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.37	3,350
12/26/2011	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.37	27,480
12/23/2011	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	1.37	53,020
12/22/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.37	19,030
12/21/2011	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	1.41	25,000
12/20/2011	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	1.37	62,820
12/19/2011	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	1.37	6,380
12/16/2011	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	1.41	108,519
12/15/2011	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	1.48	9,190
12/14/2011	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.40	1.55	55,120
12/13/2011	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.48	6,670
12/12/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.41	4,000
12/9/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.41	26,310
12/8/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.41	24,130
12/7/2011	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	1.41	20,240
12/6/2011	-0.10 / -2.44%	4.00	4.30	4.00	4.00	4.00	1.41	9,160
12/5/2011	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	1.44	2,830
12/2/2011	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.10	1.44	12,690
12/1/2011	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.41	28,800
11/30/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	1.41	38,990
11/29/2011	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	1.37	4,790
11/28/2011	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	1.37	10,890
11/25/2011	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	1.41	3,750
11/24/2011	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	1.41	9,380
11/23/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	1.44	18,050
11/22/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	1.44	7,310
11/21/2011	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.44	2,710

<<Previous 30 days Next 30 days>>

SBA News

22/01	SBA: Explanation for Quarter 4.2024 financial statements
07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	600	56.00	0.00%
BGE	2,833,400	6.00	-4.76%
BHA	3,400	23.10	0.00%
BSA	54,500	21.00	-3.23%
BTP	2,300	11.90	-0.83%
CHP	4,500	33.60	0.00%
DNA	0	22.00	0.00%
DNC	700	70.20	0.29%
DNH	0	34.80	0.00%
DRL	1,800	57.00	0.00%