Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	-0.05 / -0.26%	19.30	19.40	19.30	19.30	19.33	14.38	4,100
12/27/2021	+0.05 / +0.26%	19.20	19.35	19.10	19.35	19.15	14.42	23,500
12/24/2021	-0.20 / -1.03%	19.35	19.40	19.30	19.30	19.32	14.38	8,400
12/23/2021	-0.40 / -2.01%	19.50	19.50	19.30	19.50	19.44	14.53	8,800
12/22/2021	-0.05 / -0.25%	19.20	19.90	19.20	19.90	19.55	14.83	24,700
12/21/2021	+0.55 / +2.84%	19.40	19.95	19.40	19.95	19.53	14.86	22,200
12/20/2021	-0.05 / -0.26%	19.45	19.45	19.20	19.40	19.45	14.45	5,500
12/17/2021	-0.05 / -0.26%	19.50	19.50	19.40	19.45	19.46	14.49	7,300
12/16/2021	-0.25 / -1.27%	19.80	19.85	19.50	19.50	19.79	14.53	11,400
12/15/2021	-0.05 / -0.25%	19.80	19.80	19.70	19.75	19.77	14.71	29,900
12/14/2021	-0.10 / -0.50%	19.75	19.90	19.75	19.80	19.78	14.75	23,100
12/13/2021	+0.40 / +2.05%	19.10	19.90	19.10	19.90	19.54	14.83	22,700
12/10/2021	+0.10 / +0.52%	19.50	19.50	19.20	19.50	19.50	14.53	6,500
12/9/2021	0.00 / 0.00%	19.00	19.50	18.90	19.40	19.36	14.45	11,000
12/8/2021	-0.15 / -0.77%	19.00	19.70	19.00	19.40	19.23	14.45	5,200
12/7/2021	-0.15 / -0.76%	19.70	19.70	19.00	19.55	19.56	14.57	6,400
12/6/2021	+0.20 / +1.03%	19.50	19.70	19.30	19.70	19.42	14.68	32,800
12/3/2021	-0.40 / -2.01%	19.90	19.90	19.50	19.50	19.78	14.53	41,300
12/2/2021	0.00 / 0.00%	19.90	19.90	19.70	19.90	19.86	14.83	36,000
12/1/2021	-0.30 / -1.49%	19.95	19.95	19.50	19.90	19.76	14.83	16,900
11/30/2021	0.00 / 0.00%	19.90	20.20	19.80	20.20	20.14	15.05	18,700
11/29/2021	+0.05 / +0.25%	20.10	20.20	19.80	20.20	19.88	15.05	124,900
11/26/2021	+0.15 / +0.71%	21.00	21.20	21.00	21.15	21.02	15.01	43,100
11/25/2021	-0.20 / -0.94%	20.85	21.40	20.85	21.00	21.17	14.91	30,200
11/24/2021	+0.35 / +1.68%	20.90	21.20	20.70	21.20	20.77	15.05	26,100
11/23/2021	-0.55 / -2.57%	21.00	21.00	20.70	20.85	20.89	14.80	25,000
11/22/2021	+0.40 / +1.90%	21.00	21.40	20.95	21.40	21.01	15.19	23,100
11/19/2021	-0.40 / -1.87%	21.40	21.40	20.90	21.00	21.09	14.91	31,100
11/18/2021	+0.10 / +0.47%	21.50	21.50	21.30	21.40	21.39	15.19	80,800
11/17/2021	+0.40 / +1.91%	21.30	21.30	20.80	21.30	20.94	15.12	34,200

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%