Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2013	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	2.95	60,310
12/24/2013	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	2.95	78,100
12/23/2013	-0.10 / -1.32%	7.40	7.60	7.40	7.50	7.50	2.95	15,460
12/20/2013	+0.10 / +1.33%	7.70	7.70	7.50	7.60	7.60	2.99	173,410
12/19/2013	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.50	2.95	353,960
12/18/2013	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.10	2.79	49,450
12/17/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	2.75	7,570
12/16/2013	-0.10 / -1.41%	7.00	7.00	6.80	7.00	7.00	2.75	95,160
12/13/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.79	59,660
12/12/2013	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	2.75	46,280
12/11/2013	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	2.75	81,360
12/10/2013	+0.10 / +1.45%	7.00	7.20	6.90	7.00	7.00	2.75	72,890
12/9/2013	0.00 / 0.00%	6.90	7.10	6.80	6.90	6.90	2.71	89,030
12/6/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.71	36,500
12/5/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	2.71	28,330
12/4/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	2.71	21,350
12/3/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	2.75	22,640
12/2/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.71	3,570
11/29/2013	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.90	2.71	20,900
11/28/2013	+0.10 / +1.45%	6.80	7.00	6.80	7.00	7.00	2.75	15,700
11/27/2013	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.90	2.71	29,760
11/26/2013	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	2.75	51,580
11/25/2013	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	2.75	99,270
11/22/2013	0.00 / 0.00%	6.90	7.10	6.90	7.10	7.10	2.79	35,140
11/21/2013	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	2.79	107,710
11/20/2013	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	2.75	47,690
11/19/2013	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	2.71	23,280
11/18/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	2.71	93,420
11/15/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	2.75	46,510
11/14/2013	+0.30 / +4.48%	6.70	7.00	6.70	7.00	7.00	2.75	114,770

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%