Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2013	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	3.10	60,310
12/24/2013	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	3.10	78,100
12/23/2013	-0.10 / -1.32%	7.40	7.60	7.40	7.50	7.50	3.10	15,460
12/20/2013	+0.10 / +1.33%	7.70	7.70	7.50	7.60	7.60	3.14	173,410
12/19/2013	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.50	3.10	353,960
12/18/2013	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.10	2.93	49,450
12/17/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	2.89	7,570
12/16/2013	-0.10 / -1.41%	7.00	7.00	6.80	7.00	7.00	2.89	95,160
12/13/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.93	59,660
12/12/2013	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	2.89	46,280
12/11/2013	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	2.89	81,360
12/10/2013	+0.10 / +1.45%	7.00	7.20	6.90	7.00	7.00	2.89	72,890
12/9/2013	0.00 / 0.00%	6.90	7.10	6.80	6.90	6.90	2.85	89,030
12/6/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.85	36,500
12/5/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	2.85	28,330
12/4/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	2.85	21,350
12/3/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	2.89	22,640
12/2/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.85	3,570
11/29/2013	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.90	2.85	20,900
11/28/2013	+0.10 / +1.45%	6.80	7.00	6.80	7.00	7.00	2.89	15,700
11/27/2013	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.90	2.85	29,760
11/26/2013	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	2.89	51,580
11/25/2013	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	2.89	99,270
11/22/2013	0.00 / 0.00%	6.90	7.10	6.90	7.10	7.10	2.93	35,140
11/21/2013	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	2.93	107,710
11/20/2013	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	2.89	47,690
11/19/2013	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	2.85	23,280
11/18/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	2.85	93,420
11/15/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	2.89	46,510
11/14/2013	+0.30 / +4.48%	6.70	7.00	6.70	7.00	7.00	2.89	114,770

<<Previous 30 days Next 30 days>>

SBA News

07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	900	56.00	0.36%
BGE	5,113,500	6.40	6.67%
BHA	2,100	23.00	0.00%
BSA	1,300	22.00	0.46%
BTP	2,700	11.95	0.42%
CHP	11,100	33.60	0.00%
DNA	200	22.00	-9.47%
DNC	400	70.00	0.00%
DNH	0	34.80	0.00%
DRL	1,300	57.30	-0.17%