Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2011	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	1.34	25,000
12/20/2011	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	1.30	62,820
12/19/2011	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	1.30	6,380
12/16/2011	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	1.34	108,519
12/15/2011	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	1.41	9,190
12/14/2011	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.40	1.47	55,120
12/13/2011	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.41	6,670
12/12/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.34	4,000
12/9/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.34	26,310
12/8/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.34	24,130
12/7/2011	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	1.34	20,240
12/6/2011	-0.10 / -2.44%	4.00	4.30	4.00	4.00	4.00	1.34	9,160
12/5/2011	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	1.37	2,830
12/2/2011	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.10	1.37	12,690
12/1/2011	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.34	28,800
11/30/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	1.34	38,990
11/29/2011	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	1.30	4,790
11/28/2011	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	1.30	10,890
11/25/2011	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	1.34	3,750
11/24/2011	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	1.34	9,380
11/23/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	1.37	18,050
11/22/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	1.37	7,310
11/21/2011	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.37	2,710
11/18/2011	0.00 / 0.00%	4.00	4.10	3.80	4.00	4.00	1.34	48,830
11/17/2011	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	1.34	21,000
11/16/2011	0.00 / 0.00%	4.20	4.20	3.90	4.00	4.00	1.34	15,600
11/15/2011	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.34	32,230
11/14/2011	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	1.41	19,870
11/11/2011	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	1.47	26,850
11/10/2011	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	1.54	21,280

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	3,300	53.80	-1.82%
BGE	3,766,100	6.10	-3.17%
BHA	0	24.90	0.00%
BSA	100	23.20	-0.85%
BTP	53,000	11.10	-0.89%
CHP	99,400	34.00	0.00%
DNA	0	26.20	0.00%
DNC	0	55.10	0.00%
DNH	0	57.10	0.00%
DRL	10,000	56.90	-0.18%