Sunday, August 31, 2025 4:57:37 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Song Ba Joint Stock Company (SBA : HOSE)
Utilities : Conventional Electricity
29.10 -0.10/-0.34%
2:46:38 PM
Closing price on 12/21/2011
4.00 +0.10/+2.56%
Open 3.80
High 4.00
Low 3.80
Volume 25,000
Split-adjusted Price 1.34

Create Alert at: 28 30 31 ...
SBA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2011 +0.10 / +2.56% 3.80 4.00 3.80 4.00 4.00 1.34 25,000
12/20/2011 0.00 / 0.00% 4.00 4.00 3.80 3.90 3.90 1.30 62,820
12/19/2011 -0.10 / -2.50% 4.10 4.10 3.90 3.90 3.90 1.30 6,380
12/16/2011 -0.20 / -4.76% 4.10 4.10 4.00 4.00 4.00 1.34 108,519
12/15/2011 -0.20 / -4.55% 4.40 4.40 4.20 4.20 4.20 1.41 9,190
12/14/2011 +0.20 / +4.76% 4.40 4.40 4.20 4.40 4.40 1.47 55,120
12/13/2011 +0.20 / +5.00% 4.20 4.20 4.20 4.20 4.20 1.41 6,670
12/12/2011 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 1.34 4,000
12/9/2011 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 1.34 26,310
12/8/2011 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 1.34 24,130
12/7/2011 0.00 / 0.00% 4.00 4.10 3.90 4.00 4.00 1.34 20,240
12/6/2011 -0.10 / -2.44% 4.00 4.30 4.00 4.00 4.00 1.34 9,160
12/5/2011 0.00 / 0.00% 4.20 4.20 4.10 4.10 4.10 1.37 2,830
12/2/2011 +0.10 / +2.50% 3.90 4.10 3.90 4.10 4.10 1.37 12,690
12/1/2011 0.00 / 0.00% 3.90 4.00 3.90 4.00 4.00 1.34 28,800
11/30/2011 +0.10 / +2.56% 4.00 4.00 3.90 4.00 4.00 1.34 38,990
11/29/2011 0.00 / 0.00% 4.00 4.00 3.90 3.90 3.90 1.30 4,790
11/28/2011 -0.10 / -2.50% 4.10 4.10 3.90 3.90 3.90 1.30 10,890
11/25/2011 0.00 / 0.00% 4.00 4.00 3.90 4.00 4.00 1.34 3,750
11/24/2011 -0.10 / -2.44% 4.10 4.10 4.00 4.00 4.00 1.34 9,380
11/23/2011 0.00 / 0.00% 4.00 4.10 4.00 4.10 4.10 1.37 18,050
11/22/2011 0.00 / 0.00% 4.00 4.10 4.00 4.10 4.10 1.37 7,310
11/21/2011 +0.10 / +2.50% 4.00 4.10 4.00 4.10 4.10 1.37 2,710
11/18/2011 0.00 / 0.00% 4.00 4.10 3.80 4.00 4.00 1.34 48,830
11/17/2011 0.00 / 0.00% 4.10 4.10 4.00 4.00 4.00 1.34 21,000
11/16/2011 0.00 / 0.00% 4.20 4.20 3.90 4.00 4.00 1.34 15,600
11/15/2011 -0.20 / -4.76% 4.20 4.20 4.00 4.00 4.00 1.34 32,230
11/14/2011 -0.20 / -4.55% 4.40 4.40 4.20 4.20 4.20 1.41 19,870
11/11/2011 -0.20 / -4.35% 4.50 4.60 4.40 4.40 4.40 1.47 26,850
11/10/2011 -0.20 / -4.17% 4.60 4.70 4.60 4.60 4.60 1.54 21,280
SBA News
18/04 SBA: Change in personnel
18/04 SBA: Explanation of the differences in business results in Quarter 1.2025
09/04 SBA: Change in the 13rd Business Registration Certificate
02/04 SBA: Minutes & Resolution on the AGM 2025
02/04 SBA: Change in personnel
Related Companies
Volume Price Change
AVC  1,500 54.70 0.18%
BGE  2,375,700 6.40 4.92%
BHA  0 25.10 0.00%
BSA  100 23.70 0.42%
BTP  43,700 10.95 0.00%
CHP  174,800 32.50 -0.61%
DNA  100 23.90 13.81%
DNC  100 54.50 -0.91%
DNH  100 41.50 -14.61%
DRL  3,500 57.10 0.35%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,682.21 +1.35/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.