Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2024	-0.10 / -0.34%	29.40	29.60	29.40	29.60	29.51	28.18	17,000
12/10/2024	+0.20 / +0.68%	29.70	29.70	29.50	29.70	29.59	28.28	5,300
12/9/2024	-0.10 / -0.34%	29.50	29.60	29.50	29.50	29.54	28.09	6,500
12/6/2024	-0.20 / -0.67%	29.50	29.60	29.50	29.60	29.56	28.18	7,500
12/5/2024	-0.05 / -0.17%	29.80	29.80	29.40	29.80	29.64	28.37	4,400
12/4/2024	0.00 / 0.00%	29.85	29.85	29.50	29.85	29.56	28.42	1,200
12/3/2024	-0.05 / -0.17%	29.20	29.85	29.20	29.85	29.76	28.42	3,500
12/2/2024	+0.15 / +0.50%	29.50	29.90	29.50	29.90	29.59	28.47	5,100
11/29/2024	0.00 / 0.00%	29.30	29.75	29.30	29.75	29.64	28.32	10,800
11/28/2024	-0.30 / -1.00%	30.05	30.05	29.00	29.75	29.43	28.32	6,600
11/27/2024	-0.15 / -0.50%	29.15	30.10	29.10	30.05	29.26	28.61	5,900
11/26/2024	-0.20 / -0.66%	28.70	30.25	28.70	30.20	29.43	28.75	19,000
11/25/2024	0.00 / 0.00%	30.40	30.40	30.35	30.40	30.39	28.94	2,800
11/22/2024	-0.05 / -0.16%	30.25	30.40	29.70	30.40	29.71	28.94	25,600
11/21/2024	0.00 / 0.00%	30.00	30.45	29.65	30.45	29.94	28.99	3,800
11/20/2024	-0.05 / -0.16%	30.00	30.45	29.80	30.45	29.93	28.99	13,400
11/19/2024	-0.20 / -0.65%	30.10	30.50	30.00	30.50	30.01	29.04	7,100
11/18/2024	-0.10 / -0.32%	30.30	30.70	30.10	30.70	30.56	29.23	2,000
11/15/2024	+1.00 / +3.36%	29.70	30.80	29.40	30.80	29.89	29.32	38,500
11/14/2024	-0.60 / -1.97%	29.80	29.90	29.80	29.80	29.80	28.37	44,600
11/13/2024	0.00 / 0.00%	30.00	30.40	29.90	30.40	29.92	28.94	6,200
11/12/2024	0.00 / 0.00%	30.00	30.40	30.00	30.40	30.03	28.94	2,700
11/11/2024	+0.05 / +0.16%	30.30	30.40	29.95	30.40	30.01	28.94	31,300
11/8/2024	-0.05 / -0.16%	30.00	30.40	30.00	30.35	30.05	28.90	27,800
11/7/2024	+0.70 / +2.36%	28.90	30.40	28.90	30.40	29.31	28.94	23,200
11/6/2024	-0.75 / -2.46%	30.10	30.10	29.70	29.70	29.84	28.28	12,200
11/5/2024	+0.05 / +0.16%	30.10	30.50	30.00	30.45	30.13	28.99	35,400
11/4/2024	-0.15 / -0.49%	30.55	30.55	30.00	30.40	30.24	28.94	3,600
11/1/2024	+0.05 / +0.16%	30.20	30.60	30.20	30.55	30.51	29.09	1,600
10/31/2024	+0.40 / +1.33%	30.00	30.50	30.00	30.50	30.08	29.04	800

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,700	10.00	0.00%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%
DRL	3,100	50.10	0.00%